Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  JUSD Stable Token JUSD | US$0,9995 | -0,08% | -0,02% | - | US$769.938 | - |
| 3452 |  Based Pepe PEPE | US$0,00000004000 | -8,47% | 13,75% | - | US$768.049 | - |
| 3453 |  Media Network MEDIA | US$13,80 | 29,37% | 28,60% | - | US$820.605 | - |
| 3454 |  Cellula CELA | US$0,006497 | 0,53% | -7,24% | - | US$767.709 | - |
| 3455 |  UMM UMM | US$2,52 | -3,66% | -4,42% | - | US$761.189 | - |
| 3456 |  Lybra Finance LBR | US$0,01512 | -5,28% | -28,75% | - | US$754.008 | - |
| 3457 |  ONUS ONUS | US$0,5745 | -4,13% | 5,32% | - | US$736.620 | - |
| 3458 |  Ten Best Coins TBC | US$11.351,48 | -2,73% | 5,79% | - | US$782.434 | - |
| 3459 |  Chainflip FLIP | US$0,6121 | -1,05% | 11,95% | - | US$772.452 | - |
| 3460 |  Form FORM | US$0,0005655 | -10,40% | 8,99% | - | US$723.526 | - |
| 3461 |  AI Voice Agents AIVA | US$0,0005038 | -16,76% | -16,33% | - | US$713.352 | - |
| 3462 |  FOGNET FOG | US$0,1567 | -11,13% | -34,63% | - | US$703.615 | - |
| 3463 |  Meshchain Ai MCC | US$0,2749 | -0,17% | -7,82% | - | US$720.018 | - |
| 3464 |  GUMMY GUMMY | US$0,001525 | -8,79% | 6,74% | - | US$702.896 | - |
| 3465 |  Tonken 314 DAO 314DAO | US$89,43 | 147,76% | 222,70% | - | US$700.558 | - |
| 3466 |  TRIO (OrdinalsBot) TRIO | US$1,21 | -1,71% | 0,24% | - | US$693.744 | - |
| 3467 |  Vyvo AI VAI | US$2,01 | -0,09% | -9,47% | - | US$690.317 | - |
| 3468 |  Gochujangcoin GOCHU | US$0,000001260 | -0,99% | 6,43% | - | US$689.705 | - |
| 3469 |  Pharaohs PHRZ | US$0,0005607 | -5,27% | 5,55% | - | US$686.213 | - |
| 3470 |  Gold Standard BAR | US$0,4050 | -7,16% | 57,92% | - | US$679.844 | - |
| 3471 |  Agoric BLD | US$0,03903 | 3,85% | 30,13% | - | US$667.972 | - |
| 3472 |  GPU ai Rich RICH | US$0,0008708 | -6,41% | -18,43% | - | US$665.675 | - |
| 3473 |  Tomarket TOMA | US$0,000002520 | -0,33% | -0,14% | - | US$667.854 | - |
| 3474 |  NOMOEX Token NOMOX | US$0,01138 | 0,00% | 24,48% | - | US$663.123 | - |
| 3475 |  Geegoopuzzle GGP | US$4,70 | -0,24% | -0,02% | - | US$661.899 | - |
| 3476 |  Jinbi Token JNB | US$31.875,33 | -0,07% | -5,84% | - | US$654.041 | - |
| 3477 |  r/snoofi R/SNOOFI | US$0,0002857 | 0,00% | 3,03% | - | US$650.593 | - |
| 3478 |  San Chan SAN | US$0,003285 | 9,78% | 33,26% | - | US$650.051 | - |
| 3479 |  GAMA Coin GAMA | US$0,6016 | -0,81% | 6,13% | - | US$643.770 | - |
| 3480 |  InfinitiCoin INCO | US$0,009605 | -1,40% | -1,76% | - | US$631.693 | - |
| 3481 |  OverProtocol OVER | US$0,03062 | 0,70% | -11,40% | - | US$649.419 | - |
| 3482 |  Jeo Boden BODEN | US$0,002480 | -0,06% | 6,62% | - | US$634.454 | - |
| 3483 |  Teleport System Token TST | US$0,003666 | -3,12% | 19,12% | - | US$628.326 | - |
| 3484 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,03% | -0,01% | - | US$621.628 | - |
| 3485 |  $HYPERSKIDS HYPERSKIDS | US$0,01044 | 0,00% | 0,00% | - | US$607.416 | - |
| 3486 |  MarioNawfal on X MARIO | US$0,0003560 | -5,18% | 16,93% | - | US$608.250 | - |
| 3487 |  BitStable BSSB | US$0,02559 | -3,32% | -4,61% | - | US$608.830 | - |
| 3488 |  Europa Coin (europacoin.fun) EURC | US$1,80 | -2,01% | 49,77% | - | US$607.097 | - |
| 3489 |  ThetaDrop TDROP | US$0,001806 | 1,38% | 7,85% | - | US$605.559 | - |
| 3490 |  Moxie MOXIE | US$0,001127 | -15,92% | -3,94% | - | US$606.305 | - |
| 3491 |  SHIB ON SOLANA SHIB | US$0,00001270 | -2,97% | 5,62% | - | US$604.283 | - |
| 3492 |  Turbo Trump TURBO | US$0,0004120 | 684,00% | 454,49% | - | US$625.768 | - |
| 3493 |  Money Dogs MDOGS | US$0,000001140 | 0,04% | -15,91% | - | US$601.906 | - |
| 3494 |  SCARCITY SCARCITY | US$0,2203 | -3,10% | -3,35% | - | US$593.014 | - |
| 3495 |  Monkey Taken By Police JORGIE | US$0,00008147 | 0,04% | 6,03% | - | US$584.931 | - |
| 3496 |  DOGEN DOGEN | US$0,0009205 | -0,62% | -11,63% | - | US$583.799 | - |
| 3497 |  OKT Chain OKT | US$5,46 | -5,97% | 12,73% | - | US$585.248 | - |
| 3498 |  mfercoin $mfer | US$0,009032 | -6,29% | 11,70% | - | US$580.077 | - |
| 3499 |  Avery Games AVERY | US$0,0006410 | 8,54% | -84,66% | - | US$579.704 | - |
| 3500 |  Tema TEMA | US$0,001448 | -8,98% | 12,55% | - | US$578.578 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.