Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ordiswap ORDS | US$0,0006129 | -3,50% | 4,04% | - | US$319.590 | - |
| 3652 |  AASToken AAST | US$0,002089 | -0,54% | 0,65% | - | US$319.211 | - |
| 3653 |  Syncvault SVTS | US$0,2861 | -0,93% | 3,45% | - | US$316.642 | - |
| 3654 |  Navigate NVG8 | US$0,01394 | -14,27% | -27,58% | - | US$314.975 | - |
| 3655 |  WorldBrain Coin WBC | US$0,006710 | 0,01% | 9,68% | - | US$315.451 | - |
| 3656 |  Koii KOII | US$0,001765 | 12,81% | -3,76% | - | US$281.293 | - |
| 3657 |  Ponder PNDR | US$0,02057 | 3,08% | 0,18% | - | US$313.866 | - |
| 3658 |  ASSAI ASSAI | US$0,0003188 | -5,34% | -0,23% | - | US$312.585 | - |
| 3659 |  BitMEX Token BMEX | US$0,2840 | 5,14% | 3,15% | - | US$311.146 | - |
| 3660 |  FIGHT FIGHT | US$0,0006991 | -4,25% | -19,44% | - | US$335.206 | - |
| 3661 |  Forgotten Playland FP | US$0,0007353 | -6,99% | 14,92% | - | US$305.841 | - |
| 3662 |  MIAOCoin MIAO | US$0,003313 | -2,92% | -7,83% | - | US$305.083 | - |
| 3663 |  PDX Coin PDX | US$72,70 | -0,25% | -0,69% | - | US$304.103 | - |
| 3664 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.919 | - |
| 3665 |  Lava Network LAVA | US$0,06548 | -2,37% | 3,69% | - | US$300.694 | - |
| 3666 |  M3M3 M3M3 | US$0,004111 | -5,16% | -6,70% | - | US$301.427 | - |
| 3667 |  BOME AI BOME | US$0,0000001800 | 405,59% | 23,00% | - | US$300.571 | - |
| 3668 |  Eagle AI EAI | US$0,1909 | -1,92% | -7,42% | - | US$299.515 | - |
| 3669 |  ReflectionAI RECT | US$0,03778 | 1,62% | -92,49% | - | US$296.840 | - |
| 3670 |  XBANKING XB | US$0,2966 | -5,96% | 14,59% | - | US$296.487 | - |
| 3671 |  Project89 PROJECT89 | US$0,001406 | -5,89% | -15,27% | - | US$297.198 | - |
| 3672 |  Radx AI RADX | US$0,000006920 | -0,36% | 7,06% | - | US$294.654 | - |
| 3673 |  SEED NFT Marketplace SEED | US$1,06 | -1,95% | -2,02% | - | US$295.388 | - |
| 3674 |  Miu MIU | US$0,00000002000 | 55,99% | 78,65% | - | US$298.453 | - |
| 3675 |  Sweeptoken SWEEP | - | 0,26% | -1,88% | - | US$293.610 | - |
| 3676 |  Digital Bank of Africa DBA | US$0,01368 | -0,74% | 5,48% | - | US$291.339 | - |
| 3677 |  RWAX APP | US$0,004221 | 4,02% | 13,69% | - | US$292.507 | - |
| 3678 |  BLUB BLUB | US$0,00000002000 | -2,44% | 13,75% | - | US$292.220 | - |
| 3679 |  Donald Trump TRUMP | US$0,0001227 | -3,07% | 1,85% | - | US$294.942 | - |
| 3680 |  HoldCoin HOLD | US$0,0002820 | 7,84% | -10,33% | - | US$285.710 | - |
| 3681 |  Token Metrics AI TMAI | US$0,0009801 | -1,39% | -5,40% | - | US$287.539 | - |
| 3682 |  EscoinToken ELG | US$0,1093 | 2,90% | -1,09% | - | US$287.272 | - |
| 3683 |  Deer Seized by US Government BABY | US$0,0008956 | -8,48% | -48,67% | - | US$285.846 | - |
| 3684 |  THE EYE EYE | US$0,0005458 | 122,93% | 70,37% | - | US$284.046 | - |
| 3685 |  Melos Studio MELOS | US$0,0003525 | 3,73% | 0,85% | - | US$283.058 | - |
| 3686 |  Summit SUMMIT | US$0,0001873 | -1,43% | 30,81% | - | US$276.469 | - |
| 3687 |  xDAI xDAI | US$0,9736 | -2,56% | -2,89% | - | US$276.957 | - |
| 3688 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.816 | - |
| 3689 |  Kitten Haimer KHAI | US$0,02547 | -1,52% | -3,54% | - | US$279.829 | - |
| 3690 |  Klaytn KLAY | US$0,1091 | -2,22% | 1,69% | - | US$279.834 | - |
| 3691 |  Diamond Castle DMCK | US$0,00006485 | 3,18% | -3,90% | - | US$279.275 | - |
| 3692 |  Vow VOW | US$0,05035 | 0,02% | 7,71% | - | US$276.995 | - |
| 3693 |  STAGE STAGE | US$0,0001414 | 8,14% | 2,80% | - | US$279.214 | - |
| 3694 |  INVITE Token INVITE | US$0,003401 | -3,79% | -13,79% | - | US$277.175 | - |
| 3695 |  edeXa EDX | US$0,006826 | 0,00% | 0,42% | - | US$276.239 | - |
| 3696 |  Veritas Protocol VPT | US$0,006452 | -0,09% | 0,00% | - | US$276.162 | - |
| 3697 |  Enegra (EGX) EGX | US$191,39 | 0,28% | 0,03% | - | US$274.823 | - |
| 3698 |  Midle MIDLE | US$0,0009228 | -9,89% | -15,47% | - | US$273.872 | - |
| 3699 |  Tajir Tech Hub TJRM | US$0,03237 | -4,25% | -1,30% | - | US$270.930 | - |
| 3700 |  AvocadoCoin AVDO | US$1.496,58 | 0,48% | 0,93% | - | US$268.198 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.