Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bityuan BTY | US$0,02518 | 0,17% | -16,76% | - | US$267.914 | - |
| 3702 |  Metacraft MCTP | US$0,4048 | -2,74% | -11,51% | - | US$265.370 | - |
| 3703 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.200 | - |
| 3704 |  Mei Solutions MEI | US$0,1468 | 69,15% | 301,87% | - | US$263.266 | - |
| 3705 |  Network3 N3 | US$0,005133 | 0,34% | 0,17% | - | US$262.887 | - |
| 3706 |  Luxury Travel Token LTT | US$0,002849 | 0,00% | -0,72% | - | US$261.296 | - |
| 3707 |  Hyper Pay HPY | US$0,0006018 | 0,00% | 10,23% | - | US$259.819 | - |
| 3708 |  Casper AI AIAGENT | US$0,001924 | -1,17% | -5,43% | - | US$259.783 | - |
| 3709 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.128 | - |
| 3710 |  TRALA TRALA | US$0,1006 | 1,48% | 108,96% | - | US$257.936 | - |
| 3711 |  Best Patent BPT | US$0,0005855 | 1,55% | -1,91% | - | US$252.963 | - |
| 3712 |  GoldToken GLD | US$3.057,22 | -0,15% | 2,01% | - | US$253.611 | - |
| 3713 |  Brawl AI Layer BRAWL | US$0,0001608 | -1,33% | -10,61% | - | US$252.531 | - |
| 3714 |  Bullieverse $BULL | US$0,001404 | 11,52% | 20,34% | - | US$252.735 | - |
| 3715 |  MAGA Trump MAGATRUMP | US$0,2876 | -1,41% | 0,56% | - | US$252.219 | - |
| 3716 |  CRT AI Network CRTAI | US$0,001716 | -0,15% | -6,47% | - | US$249.982 | - |
| 3717 |  Freedom FDM | US$0,01294 | -3,14% | -13,11% | - | US$248.252 | - |
| 3718 |  KittyCake KCAKE | US$0,000001650 | 0,65% | 2,51% | - | US$246.068 | - |
| 3719 |  RWT TOKEN RWT | US$0,0001196 | -1,83% | 26,51% | - | US$244.173 | - |
| 3720 |  Joe coin JOE | US$0,01605 | -12,47% | 6,82% | - | US$244.106 | - |
| 3721 |  Gamer Arena GAU | US$0,006752 | 0,68% | 2,48% | - | US$242.964 | - |
| 3722 |  sols SOLS | US$0,04475 | -3,61% | 11,77% | - | US$245.261 | - |
| 3723 |  SUNBEANS BEANS | US$0,0000003100 | -2,22% | -6,59% | - | US$242.647 | - |
| 3724 |  Goku Super Saiyan GOKU | US$0,004010 | -10,02% | 30,55% | - | US$233.165 | - |
| 3725 |  Metaverse HQ HQ | US$0,002419 | -6,79% | 81,12% | - | US$238.487 | - |
| 3726 |  Pi Network AI PIAI | - | -8,79% | -21,13% | - | US$238.146 | - |
| 3727 |  Yes Chad YES | US$0,0003003 | 3,67% | -5,64% | - | US$234.442 | - |
| 3728 |  CANTO CANTO | US$0,01056 | -0,30% | 14,64% | - | US$240.094 | - |
| 3729 |  TendaCoin TND | - | -0,13% | -84,27% | - | US$238.107 | - |
| 3730 |  OpenServ SERV | US$0,03000 | -10,48% | 29,61% | - | US$237.429 | - |
| 3731 |  Wibx WBX | US$0,001658 | 0,98% | 2,76% | - | US$234.432 | - |
| 3732 |  Floor Protocol FLC | US$0,0001008 | -9,05% | 65,52% | - | US$233.956 | - |
| 3733 |  Lemonschain LCT | US$0,06703 | -4,43% | -12,71% | - | US$233.244 | - |
| 3734 |  Bitcoiva BCA | US$4,73 | -0,27% | 21,90% | - | US$230.052 | - |
| 3735 |  HBC HB | US$0,0008377 | -0,89% | -5,67% | - | US$229.575 | - |
| 3736 |  Catboy CATBOY | US$0,008523 | 0,54% | 12,96% | - | US$229.252 | - |
| 3737 |  Medicle MDI | US$0,0006117 | -4,58% | -55,65% | - | US$231.881 | - |
| 3738 |  MAGA PEOPLE | US$0,00003759 | -83,60% | -55,53% | - | US$228.881 | - |
| 3739 |  Catton AI CATTON | US$0,0000001900 | -1,69% | -20,11% | - | US$228.904 | - |
| 3740 |  QBX QBX | US$0,002245 | -0,72% | -15,44% | - | US$228.912 | - |
| 3741 |  Legend LEGEND | US$0,003493 | -9,49% | 231,03% | - | US$228.460 | - |
| 3742 |  Redbelly Network RBNT | US$0,02599 | -3,90% | -6,89% | - | US$227.461 | - |
| 3743 |  EVDC Network EVDC | US$0,00002996 | -3,05% | 3,91% | - | US$227.501 | - |
| 3744 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002585 | -14,71% | -70,89% | - | US$228.205 | - |
| 3745 |  PEPPER PEPPER | - | 1,67% | 5,51% | - | US$225.595 | - |
| 3746 |  Iron Fish IRON | US$0,1235 | -20,77% | -34,81% | - | US$225.015 | - |
| 3747 |  Marso.Tech MARSO | US$0,002919 | 0,44% | -0,75% | - | US$224.837 | - |
| 3748 |  InsaneCoin INSN | US$0,00008902 | -1,62% | -0,88% | - | US$225.058 | - |
| 3749 |  Baby Bitcoin BBTC | US$0,0006632 | 0,73% | 0,82% | - | US$226.821 | - |
| 3750 |  Peezy (peezy.vip) PEEZY | US$0,000002740 | -0,05% | 1,15% | - | US$222.818 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.