Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chumbi Valley CHMB | US$0,00001445 | 6,01% | 3,65% | - | US$223.109 | - |
| 3752 |  Lynk Coin LYNK | US$0,007765 | -8,73% | -10,22% | - | US$222.615 | - |
| 3753 |  Faith Tribe FTRB | US$0,004372 | -1,76% | -1,42% | - | US$222.580 | - |
| 3754 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.081 | - |
| 3755 |  Sender ASI | US$0,009515 | 10,27% | 31,86% | - | US$221.370 | - |
| 3756 |  Sparklife SPS | US$0,0002398 | -0,89% | -2,02% | - | US$220.872 | - |
| 3757 |  NAWS.AI NAWS | US$0,00009115 | -42,23% | -1,24% | - | US$219.229 | - |
| 3758 |  Ozone Chain OZO | US$0,1458 | -2,41% | -15,72% | - | US$218.681 | - |
| 3759 |  Orion ORN | US$0,5079 | 3,15% | 2,37% | - | US$223.035 | - |
| 3760 |  CodeXchain CDX | US$0,0008903 | -0,01% | -1,99% | - | US$218.698 | - |
| 3761 |  Nova finance NOVA | US$0,002929 | -3,75% | 3,59% | - | US$217.995 | - |
| 3762 |  EMAIL Token EMT | US$0,01087 | -1,24% | -0,96% | - | US$218.052 | - |
| 3763 |  Renta Network RENTA | US$0,01273 | -5,14% | 22,90% | - | US$218.403 | - |
| 3764 |  Zik coin ZIK | US$0,0001264 | -1,80% | 8,32% | - | US$217.403 | - |
| 3765 |  NANA Token NANA | US$0,002536 | -5,18% | -12,14% | - | US$220.535 | - |
| 3766 |  Any Inu AI | US$0,000002820 | 9,40% | 14,97% | - | US$215.543 | - |
| 3767 |  BOB BOB | US$0,7274 | -9,60% | 6,76% | - | US$216.717 | - |
| 3768 |  Enron enron | US$0,08569 | 0,03% | 8,19% | - | US$215.931 | - |
| 3769 |  Solaris AI SOLARIS | US$0,0005159 | -0,27% | 9,83% | - | US$215.163 | - |
| 3770 |  Matrix One MATRIX | US$0,00009991 | 250,09% | 160,19% | - | US$213.622 | - |
| 3771 |  DRX Token DRX | US$0,009929 | -0,59% | 9,17% | - | US$253.017 | - |
| 3772 |  We Love Tits TITS | US$0,005254 | -9,31% | -1,37% | - | US$211.763 | - |
| 3773 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001033 | 243,21% | -4,61% | - | US$211.096 | - |
| 3774 |  Wexo WEXO | US$0,06847 | 0,48% | 3,70% | - | US$210.573 | - |
| 3775 |  AND IT'S GONE GONE | US$0,00004618 | -9,74% | -15,71% | - | US$211.208 | - |
| 3776 |  Chains of War MIRA | US$0,001401 | 0,03% | 0,05% | - | US$209.771 | - |
| 3777 |  ZChains ZCD | US$0,2163 | 0,00% | -12,20% | - | US$209.640 | - |
| 3778 |  BEENZ BEENZ | US$0,0004234 | -11,90% | -11,04% | - | US$209.525 | - |
| 3779 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1123 | -17,58% | -12,29% | - | US$216.637 | - |
| 3780 |  Huobi Token HT | US$0,5221 | 1,90% | 5,02% | - | US$209.095 | - |
| 3781 |  4-CHAN 4CHAN | - | -3,58% | 8,64% | - | US$210.225 | - |
| 3782 |  Vera VERA | US$0,0001349 | -0,07% | 0,00% | - | US$211.520 | - |
| 3783 |  Pundi AI PUNDIAI | US$7,40 | -1,12% | -6,56% | - | US$207.415 | - |
| 3784 |  HashPack PACK | US$0,02058 | -0,95% | -0,53% | - | US$205.092 | - |
| 3785 |  Aark AARK | US$0,003298 | -5,13% | -16,26% | - | US$206.244 | - |
| 3786 |  DISTRIBUTE DISTRIBUTE | US$0,002331 | -17,46% | 98,52% | - | US$204.412 | - |
| 3787 |  Euro Shiba Inu EShib | - | 1,13% | -35,56% | - | US$204.078 | - |
| 3788 |  Memetic / PepeCoin MEME | US$0,002397 | -4,16% | 0,42% | - | US$214.187 | - |
| 3789 |  Ready to Fight RTF | US$0,01066 | 1,27% | 4,36% | - | US$204.768 | - |
| 3790 |  DuelNow DNOW | US$0,006059 | -23,33% | -27,80% | - | US$196.874 | - |
| 3791 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001143 | 10,13% | 20,73% | - | US$202.762 | - |
| 3792 |  DigiFinexToken DFT | US$0,007459 | -3,38% | 2,88% | - | US$201.698 | - |
| 3793 |  Genesys GSYS | US$0,04934 | 2,69% | 11,83% | - | US$199.605 | - |
| 3794 |  4EVERLAND 4EVER | US$0,001218 | -1,16% | -41,59% | - | US$198.480 | - |
| 3795 |  Oracler ORACLER | US$0,001644 | 4,64% | 13,35% | - | US$198.016 | - |
| 3796 |  Windfall Token WFT | US$0,006977 | 0,00% | -0,02% | - | US$197.328 | - |
| 3797 |  MusmeCoin MSM | US$0,006820 | 0,00% | -1,97% | - | US$196.586 | - |
| 3798 |  o-mee OME | US$0,00003874 | -64,60% | 90,65% | - | US$203.770 | - |
| 3799 |  Pontem Liquidswap LSD | US$0,3581 | -0,59% | -4,76% | - | US$195.783 | - |
| 3800 |  Athene Network ATN | US$0,1238 | -28,78% | -27,01% | - | US$195.519 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.