Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XPMarket XPM | US$0,04973 | -0,13% | 1,14% | - | US$144.204 | - |
| 3952 |  Agro Global AGRO | US$0,0003801 | 0,00% | 17,15% | - | US$144.066 | - |
| 3953 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.822 | - |
| 3954 |  Scuba Dog SCUBA | US$0,00006067 | -5,52% | -6,47% | - | US$135.314 | - |
| 3955 |  Liza Coin Liza | US$1,02 | -0,07% | 0,00% | - | US$142.688 | - |
| 3956 |  Guru Network GURU | US$0,004297 | -2,20% | 2,94% | - | US$142.215 | - |
| 3957 |  REI NETWORK $REI | US$0,008414 | -5,20% | -0,10% | - | US$127.965 | - |
| 3958 |  XBorg XBG | US$0,08646 | -6,19% | 9,16% | - | US$140.655 | - |
| 3959 |  Guanciale by Virtuals GUAN | US$0,0003187 | 0,18% | 44,95% | - | US$131.979 | - |
| 3960 |  COW COW | US$0,003902 | 7,62% | 170,22% | - | US$141.100 | - |
| 3961 |  Libertum LBM | US$0,01666 | -0,02% | 25,24% | - | US$140.413 | - |
| 3962 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006919 | -4,67% | -4,59% | - | US$144.977 | - |
| 3963 |  RefundCoin RFD | US$0,000002420 | -0,23% | 8,46% | - | US$140.498 | - |
| 3964 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003285 | 64,14% | 51,23% | - | US$139.254 | - |
| 3965 |  Eternal AI EAI | US$0,02608 | 0,22% | -2,31% | - | US$139.284 | - |
| 3966 |  PeerMe SUPER | US$0,006197 | -1,66% | -1,59% | - | US$145.470 | - |
| 3967 |  Costco Hot Dog COST | US$0,0005279 | -0,45% | -1,23% | - | US$138.558 | - |
| 3968 |  Autonomi ANT | US$0,1116 | 0,01% | -11,01% | - | US$138.500 | - |
| 3969 |  Gud Tech GUD | US$0,01421 | -0,01% | 10,83% | - | US$136.756 | - |
| 3970 |  Icy IC | US$0,00001261 | -1,50% | -6,71% | - | US$136.074 | - |
| 3971 |  DexNet DEXNET | US$0,03824 | -1,44% | 5,31% | - | US$138.788 | - |
| 3972 |  Winnie the Poodle WINNIE | US$0,006998 | 3,58% | 0,28% | - | US$137.771 | - |
| 3973 |  STASH INU STASH | US$0,0001762 | -0,23% | 5,04% | - | US$138.227 | - |
| 3974 |  Skulls of Pepe Token SKOP | US$0,01277 | -6,38% | -3,58% | - | US$136.951 | - |
| 3975 |  JennyCo JCO | US$0,007434 | 0,75% | 2,46% | - | US$138.209 | - |
| 3976 |  Limoverse LIMO | US$0,008085 | 0,01% | -5,00% | - | US$136.962 | - |
| 3977 |  PokerFi POKERFI | US$0,00006992 | -0,07% | 0,03% | - | US$136.812 | - |
| 3978 |  SubQuery Network SQT | US$0,001545 | -1,08% | -6,89% | - | US$136.194 | - |
| 3979 |  Lily's Coin LILY | US$0,004492 | -26,46% | -32,48% | - | US$137.562 | - |
| 3980 |  sudoswap SUDO | US$0,06608 | -5,07% | -8,69% | - | US$118.979 | - |
| 3981 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -3,00% | -12,22% | - | US$135.092 | - |
| 3982 |  GM Holding GM | US$0,00001334 | -1,48% | -1,63% | - | US$134.662 | - |
| 3983 |  Gather GAT | US$1,22 | -0,42% | 19,10% | - | US$134.767 | - |
| 3984 |  All Street Bets BETS | US$0,00002182 | -0,36% | 23,31% | - | US$138.589 | - |
| 3985 |  Divergence DIVER | US$0,006187 | -0,07% | 0,05% | - | US$134.362 | - |
| 3986 |  TROPPY TROPPY | US$0,0000001000 | 1,10% | -18,17% | - | US$134.318 | - |
| 3987 |  Morty MORTY | US$0,00005004 | 0,00% | 0,01% | - | US$134.783 | - |
| 3988 |  MATT MATT | US$0,000003950 | 1,03% | 8,23% | - | US$135.726 | - |
| 3989 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005500 | 326,65% | 43,93% | - | US$135.480 | - |
| 3990 |  Forky FORKY | US$0,0001569 | -0,23% | -4,32% | - | US$125.561 | - |
| 3991 |  STORAGENT STORAGENT | US$0,00003328 | 5,96% | -4,59% | - | US$133.352 | - |
| 3992 |  ROCK ROCK | US$0,00009126 | 0,46% | 3,87% | - | US$136.323 | - |
| 3993 |  RUNES·X·BITCOIN X | US$0,0000009600 | 0,98% | -9,44% | - | US$134.718 | - |
| 3994 |  ADA ADASOL | US$0,0003673 | -1,92% | -1,73% | - | US$136.829 | - |
| 3995 |  HamsterChamp HMC | US$0,01030 | 1,68% | 8,12% | - | US$133.342 | - |
| 3996 |  TORA NEKO TORA | US$0,0003668 | 0,20% | 6,08% | - | US$131.318 | - |
| 3997 |  Zuzalu Inu ZUZALU | US$0,0002389 | 9,70% | 19,99% | - | US$133.845 | - |
| 3998 |  Ryo Currency RYO | US$0,004074 | -1,81% | 18,45% | - | US$134.260 | - |
| 3999 |  Sophon (Atomicals) SOPHON | US$0,0008444 | 0,40% | -0,15% | - | US$133.005 | - |
| 4000 |  Anzen Finance (USDZ) USDZ | US$0,9826 | 0,40% | 2,85% | - | US$133.706 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.