Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Based Blu Alien BLU | US$0,0001831 | -2,37% | 3,38% | - | US$130.208 | - |
| 4002 |  VLaunch VPAD | US$0,006669 | 23,92% | 37,03% | - | US$133.837 | - |
| 4003 |  Lyvely LVLY | US$0,1051 | 0,61% | -1,51% | - | US$133.367 | - |
| 4004 |  PolyDoge POLYDOGE | - | -4,32% | 3,76% | - | US$134.527 | - |
| 4005 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001066 | 0,02% | -17,61% | - | US$128.909 | - |
| 4006 |  Okayeg OKAYEG | US$0,000006120 | -15,86% | 132,68% | - | US$132.545 | - |
| 4007 |  walter WALTER | US$0,0004707 | -2,03% | 11,94% | - | US$135.217 | - |
| 4008 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,15% | 5,98% | - | US$127.609 | - |
| 4009 |  Maya MAYA | US$0,00004003 | 0,01% | 0,00% | - | US$131.781 | - |
| 4010 |  monkeyhaircut MONK | US$0,0002283 | -0,72% | 3,62% | - | US$123.418 | - |
| 4011 |  Probinex PBX | US$0,04389 | -1,41% | -7,97% | - | US$130.792 | - |
| 4012 |  Chillax CHILLAX | US$0,0001074 | -0,36% | 21,44% | - | US$130.545 | - |
| 4013 |  The Innovation Game TIG | US$0,4081 | -4,33% | 11,47% | - | US$130.269 | - |
| 4014 |  Ore ORE | US$28,97 | -2,44% | 3,61% | - | US$130.154 | - |
| 4015 |  Animal Concerts ANML | US$0,00003038 | -5,47% | 6,73% | - | US$130.049 | - |
| 4016 |  Store of Value VAL | US$0,0002186 | 0,43% | 0,74% | - | US$127.734 | - |
| 4017 |  PepeBull BEEF | - | 0,14% | 3,14% | - | US$129.847 | - |
| 4018 |  Mumu MUMU | - | -1,76% | 144,39% | - | US$129.203 | - |
| 4019 |  Legend of Arcadia ARCA | US$0,02298 | -3,01% | -0,83% | - | US$129.004 | - |
| 4020 |  Prisma Finance PRISMA | US$0,03669 | -18,51% | -37,81% | - | US$128.541 | - |
| 4021 |  AVAV AVAV | - | 1,00% | 8,03% | - | US$128.425 | - |
| 4022 |  IMARO IMARO | US$0,001543 | -9,53% | 13,09% | - | US$128.094 | - |
| 4023 |  Pontoon TOON | US$0,00002369 | -0,49% | -2,07% | - | US$124.812 | - |
| 4024 |  U Coin U | US$0,01081 | -0,53% | 1,20% | - | US$127.786 | - |
| 4025 |  Virtual Tourist VT | US$0,003852 | -1,48% | 9,46% | - | US$127.217 | - |
| 4026 |  OpenOcean OOE | US$0,004919 | -3,82% | 7,30% | - | US$126.813 | - |
| 4027 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.435 | - |
| 4028 |  Ajna Protocol AJNA | US$0,003335 | 0,41% | 22,21% | - | US$129.107 | - |
| 4029 |  CUTTLEFISHY CUUT | US$0,00002309 | -8,40% | -1,29% | - | US$119.000 | - |
| 4030 |  Sendor SENDOR | US$0,00007685 | -8,64% | 4,72% | - | US$123.805 | - |
| 4031 |  Stick STICK | US$0,00002839 | -7,56% | -25,07% | - | US$119.432 | - |
| 4032 |  JOBSEEK JOBSEEK | US$0,005008 | -16,55% | -16,42% | - | US$125.358 | - |
| 4033 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002377 | -3,24% | -16,76% | - | US$124.082 | - |
| 4034 |  Undead Blocks UNDEAD | US$0,002248 | -5,11% | -3,90% | - | US$122.425 | - |
| 4035 |  DOVU DOVU | US$0,0006666 | -11,07% | -7,74% | - | US$124.995 | - |
| 4036 |  DOPE Coin DOPE | US$0,00005275 | -11,03% | 11,81% | - | US$127.107 | - |
| 4037 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.311 | - |
| 4038 |  Metronome MET | US$0,1534 | 5,92% | 8,22% | - | US$122.021 | - |
| 4039 |  Betfin BET | US$0,002042 | -6,11% | -11,57% | - | US$126.440 | - |
| 4040 |  VentureMind AI VNTR | US$0,005036 | 6,37% | 18,31% | - | US$121.930 | - |
| 4041 |  OneMillionDollars OMD | US$0,0002969 | -5,10% | -21,75% | - | US$121.497 | - |
| 4042 |  Morpheus MOR | US$8,09 | 0,26% | -6,99% | - | US$122.111 | - |
| 4043 |  khaokheowzoo KHEOWZOO | US$0,0002823 | -0,04% | 10,00% | - | US$121.292 | - |
| 4044 |  USDa (Avalon Labs) USDa | US$0,9997 | -0,07% | 0,42% | - | US$121.067 | - |
| 4045 |  GenomeFi GENO | US$0,008197 | 0,00% | -9,85% | - | US$120.262 | - |
| 4046 |  Crypto-AI-Robo.com CAIR | US$0,0009081 | -1,13% | -72,05% | - | US$119.754 | - |
| 4047 |  Smell Token SML | US$0,0003732 | 0,00% | 19,08% | - | US$119.750 | - |
| 4048 |  Tipcoin TIP | US$0,00001524 | -1,28% | 2,85% | - | US$118.947 | - |
| 4049 |  Tron cat TCAT | US$0,00004365 | -0,01% | 0,00% | - | US$119.185 | - |
| 4050 |  XRUN XRUN | US$0,02588 | 0,60% | 57,14% | - | US$119.533 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.