Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  CryptoHunter World XHUNT | US$0,1412 | -6,75% | -21,90% | - | US$195.737 | - |
| 3802 |  Proteo DeFi PROTEO | US$0,04315 | -3,42% | 3,87% | - | US$194.925 | - |
| 3803 |  TitanX TITANX | US$0,0000001700 | -10,03% | 22,35% | - | US$202.814 | - |
| 3804 |  OSOL AI Index OSOL | US$0,01627 | -8,24% | -17,76% | - | US$194.721 | - |
| 3805 |  PayNet Coin PAYN | US$0,5070 | 1,90% | 4,29% | - | US$194.559 | - |
| 3806 |  Dogs of Elon DOE | US$0,0007016 | -0,02% | 0,66% | - | US$194.459 | - |
| 3807 |  Metahorse Unity MUNITY | US$0,002124 | -2,16% | 47,06% | - | US$191.829 | - |
| 3808 |  PIZA (Ordinals) PIZA | US$0,05385 | 3,18% | 17,28% | - | US$195.733 | - |
| 3809 |  Etica ETI | US$0,04148 | -2,65% | 4,00% | - | US$191.494 | - |
| 3810 |  LOULOU LOULOU | US$0,002030 | -0,47% | 0,22% | - | US$191.945 | - |
| 3811 |  Bonkers Meme Token BONKERS | US$0,0003092 | -3,17% | 10,87% | - | US$193.872 | - |
| 3812 |  Fefe FEFE | US$0,001849 | -0,65% | 1,24% | - | US$191.703 | - |
| 3813 |  Velar VELAR | US$0,01155 | -0,38% | 17,93% | - | US$194.296 | - |
| 3814 |  Token.com TOKEN | US$0,004369 | -20,13% | -24,59% | - | US$190.217 | - |
| 3815 |  NikePig NIKEPIG | US$0,002355 | 0,53% | 2,02% | - | US$191.984 | - |
| 3816 |  Global Virtual Coin GVC | US$0,01081 | 4,13% | 25,04% | - | US$185.808 | - |
| 3817 |  Kryptonite SEILOR | US$0,003354 | -6,34% | 5,88% | - | US$189.188 | - |
| 3818 |  WESTLAND SMART CITY WLSC | US$0,1174 | 0,10% | 1,20% | - | US$188.881 | - |
| 3819 |  Not Pixel PX | US$0,07318 | 9,20% | 56,88% | - | US$187.101 | - |
| 3820 |  Billy Bets BILLY | US$0,006858 | 12,03% | 77,52% | - | US$187.254 | - |
| 3821 |  RealLink REAL | US$0,004888 | -0,07% | -23,59% | - | US$186.826 | - |
| 3822 |  Squid Game (CTO) SQUID | US$0,007060 | 2,91% | -6,72% | - | US$185.647 | - |
| 3823 |  Powerloom POWER | US$0,05040 | 1,34% | 2,51% | - | US$185.310 | - |
| 3824 |  MCNCOIN MCN | US$0,2291 | 5,32% | -7,90% | - | US$184.282 | - |
| 3825 |  BabySNEK BBSNEK | US$0,00003100 | 0,43% | 12,42% | - | US$189.880 | - |
| 3826 |  Railgun RAIL | US$0,6104 | -3,52% | 5,80% | - | US$181.906 | - |
| 3827 |  CodeMong Ai COAI | US$0,000004120 | 16,52% | 0,62% | - | US$181.419 | - |
| 3828 |  META PLUS TOKEN MTS | US$0,002929 | -1,57% | 1,62% | - | US$180.662 | - |
| 3829 |  BBQCOIN BBQ | US$0,01529 | -0,85% | -9,95% | - | US$180.379 | - |
| 3830 |  BITCOIN FUTURE BTCF | US$0,1282 | -12,11% | 45,80% | - | US$182.327 | - |
| 3831 |  Sugar SUGR | US$0,0006205 | -11,08% | -1,14% | - | US$180.457 | - |
| 3832 |  BISOSwap BISO | US$0,0005338 | 0,02% | -0,04% | - | US$177.446 | - |
| 3833 |  Beny Bad Boy BBB | US$0,0009457 | -5,10% | -10,04% | - | US$175.902 | - |
| 3834 |  AION 5100 AION | US$0,1460 | -16,65% | 69,41% | - | US$175.741 | - |
| 3835 |  Purple Bitcoin PBTC | US$0,1434 | -8,37% | 10,21% | - | US$172.649 | - |
| 3836 |  Glacier Network GLS | US$0,001748 | -2,66% | -4,79% | - | US$175.712 | - |
| 3837 |  Sulaana SUL | US$1,01 | 0,15% | 2,01% | - | US$174.304 | - |
| 3838 |  Voltage Finance VOLT | US$0,00003491 | -0,93% | -5,48% | - | US$174.799 | - |
| 3839 |  Quick Transfer coin QTCC | US$0,0007188 | -0,18% | 18,25% | - | US$174.609 | - |
| 3840 |  Moongate MGT | US$0,002155 | -7,57% | -5,02% | - | US$174.992 | - |
| 3841 |  CPCoin CPC | US$0,1215 | -0,13% | -0,06% | - | US$172.965 | - |
| 3842 |  MimbleWimbleCoin MWC | US$17,04 | 0,56% | 3,56% | - | US$173.463 | - |
| 3843 |  Unicorn UWU | US$0,00007895 | -0,80% | -3,00% | - | US$173.372 | - |
| 3844 |  Ridotto RDT | US$0,005726 | -1,01% | -4,10% | - | US$173.050 | - |
| 3845 |  Pharaoh PHAR | US$613,40 | -4,12% | -18,76% | - | US$174.667 | - |
| 3846 |  Wasder WAS | US$0,0003532 | -4,17% | 25,10% | - | US$162.877 | - |
| 3847 |  Shytoshi Kusama SHY | US$0,002229 | -7,49% | 18,45% | - | US$172.000 | - |
| 3848 |  Silver Token XAGX | US$33,56 | -1,16% | -0,59% | - | US$172.428 | - |
| 3849 |  KiteAI KITEAI | US$0,0000002500 | -3,08% | 3,08% | - | US$171.755 | - |
| 3850 |  Conan CONAN | US$0,01029 | 1,17% | -15,07% | - | US$171.027 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.