Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Elon for AfD ELON4AFD | US$0,02271 | -1,75% | -1,79% | - | US$392.210 | - |
| 3602 |  PEPE TRUMP | US$0,00000002000 | -97,17% | -32,28% | - | US$389.854 | - |
| 3603 |  Berry BERRY | US$0,0001435 | -3,50% | -2,35% | - | US$360.527 | - |
| 3604 |  Focai.fun FOCAI | US$0,00006569 | -12,33% | -65,92% | - | US$386.008 | - |
| 3605 |  SOFA Org RCH | US$0,2011 | -2,77% | 5,05% | - | US$375.296 | - |
| 3606 |  TapSwap TAPS | US$0,005008 | 16,89% | 16,86% | - | US$379.773 | - |
| 3607 |  Ross Ulbricht ROSS | US$0,00006797 | -11,23% | -18,64% | - | US$393.055 | - |
| 3608 |  EARNM EARNM | US$0,002420 | -0,20% | -12,00% | - | US$378.922 | - |
| 3609 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,02% | - | US$376.930 | - |
| 3610 |  CoinW Token CWT | US$0,02965 | 0,00% | 1,83% | - | US$376.533 | - |
| 3611 |  OSCAR OSCAR | US$0,001455 | 2,76% | 7,03% | - | US$374.423 | - |
| 3612 |  PiggyPiggy PGC | US$0,0002241 | 12,79% | 17,63% | - | US$372.347 | - |
| 3613 |  Lufina FINA | US$0,1270 | -2,91% | 3,87% | - | US$369.358 | - |
| 3614 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.480 | - |
| 3615 |  meme (Ordinals) MEME | US$0,006212 | -2,97% | 0,32% | - | US$365.324 | - |
| 3616 |  Tagger TAG | US$0,00003446 | -11,89% | 18,76% | - | US$360.051 | - |
| 3617 |  Num ARS v2 NARS | US$0,0007833 | -0,92% | -3,65% | - | US$358.056 | - |
| 3618 |  STARS STARS | US$0,00005880 | 2,94% | 14,95% | - | US$360.387 | - |
| 3619 |  Aegis YUSD YUSD | US$0,9995 | -0,05% | -0,02% | - | US$358.799 | - |
| 3620 |  Autonomous Virtual Beings AVB | US$0,003149 | -2,04% | -16,09% | - | US$357.670 | - |
| 3621 |  AiShiba shibai | - | -0,93% | -14,25% | - | US$356.891 | - |
| 3622 |  MISHA MISHA | US$0,0000002500 | -4,41% | 39,70% | - | US$353.798 | - |
| 3623 |  Optio OPT | US$0,03110 | -2,05% | 1,73% | - | US$352.193 | - |
| 3624 |  QANplatform QANX | US$0,04013 | -4,43% | 36,13% | - | US$351.806 | - |
| 3625 |  Fautor FTR | US$0,008333 | 2,44% | 30,86% | - | US$350.483 | - |
| 3626 |  MSTR MSTR | US$0,03083 | 335,28% | 9,00% | - | US$360.883 | - |
| 3627 |  Love Earn Enjoy LEE | US$2,40 | 0,00% | 0,29% | - | US$347.632 | - |
| 3628 |  BNB Agents BNBAI | US$0,0007613 | -2,76% | 24,60% | - | US$345.016 | - |
| 3629 |  Neuron NRN | US$0,04127 | -3,77% | 5,67% | - | US$344.729 | - |
| 3630 |  Auki Labs AUKI | US$0,01817 | 27,52% | 40,86% | - | US$354.057 | - |
| 3631 |  Mice (Ordinals) MICE | US$0,0004303 | -6,30% | 1,61% | - | US$340.250 | - |
| 3632 |  Quantlytica QTLX | US$0,1655 | -1,08% | -12,39% | - | US$342.323 | - |
| 3633 |  Expert Infra EIM | US$0,0004487 | -3,76% | 6,46% | - | US$341.063 | - |
| 3634 |  Seal SEAL | US$0,08582 | 0,28% | 0,07% | - | US$339.826 | - |
| 3635 |  Flayer FLAY | US$0,02305 | -3,91% | 4,29% | - | US$343.328 | - |
| 3636 |  Capverse CAP | US$0,01981 | -4,60% | 14,08% | - | US$339.756 | - |
| 3637 |  Boblles BOBLS | US$0,001451 | 1,07% | -4,43% | - | US$338.041 | - |
| 3638 |  Quantoz USDQ USDQ | US$0,9978 | -0,26% | 0,08% | - | US$337.162 | - |
| 3639 |  Based Fartcoin FARTCOIN | US$0,0002001 | -11,86% | 26,16% | - | US$338.720 | - |
| 3640 |  Max on ETH MAXETH | US$0,000001940 | -13,54% | 9,54% | - | US$329.885 | - |
| 3641 |  BBAChain BBA | US$1,05 | -3,55% | -1,52% | - | US$328.457 | - |
| 3642 |  Caduceus Protocol (new) CAD | US$0,02814 | -3,46% | 2,00% | - | US$326.800 | - |
| 3643 |  LoveBit LB | US$0,0000003400 | -2,76% | 37,42% | - | US$327.391 | - |
| 3644 |  FUD FUD | US$0,00000007000 | 12,09% | 34,34% | - | US$326.047 | - |
| 3645 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001246 | 1,54% | -0,50% | - | US$325.715 | - |
| 3646 |  Froge (ETH) FROGE | - | -5,23% | 5,54% | - | US$326.407 | - |
| 3647 |  Turbos Finance TURBOS | US$0,001208 | -1,29% | 6,96% | - | US$321.950 | - |
| 3648 |  XDAG XDAG | US$0,003141 | -1,65% | 10,28% | - | US$320.868 | - |
| 3649 |  MATES MATES | US$0,0003679 | -4,40% | -1,53% | - | US$320.850 | - |
| 3650 |  Broccoli (Bounce Finance) Broccoli | US$0,004009 | 11,24% | -52,88% | - | US$250.095 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.