Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Abey ABEY | US$0,1081 | 1,16% | -5,71% | - | US$465.145 | - |
| 3552 |  SMART SMART | US$0,001513 | -0,28% | 6,72% | - | US$465.008 | - |
| 3553 |  Phemex Token PT | US$0,8343 | -3,37% | -1,79% | - | US$475.256 | - |
| 3554 |  StarHeroes STAR | US$0,008874 | -1,33% | 0,99% | - | US$463.554 | - |
| 3555 |  Zedxion ZEDXION | US$0,3437 | -0,61% | 3,97% | - | US$459.761 | - |
| 3556 |  Plena Finance PLENA | US$0,002353 | -2,34% | -11,38% | - | US$459.782 | - |
| 3557 |  DOPU The Dog with A Purpose DOPU | US$0,003280 | 6,71% | 7,54% | - | US$455.718 | - |
| 3558 |  Clayton CLAY | US$0,00006357 | 17,56% | 29,16% | - | US$457.138 | - |
| 3559 |  Daram DARAM | US$0,000001650 | -0,73% | -31,84% | - | US$456.638 | - |
| 3560 |  DaVinci Protocol DCOIN | US$0,9877 | -0,24% | 0,00% | - | US$452.266 | - |
| 3561 |  WPAY WPAY | US$0,09601 | 4,52% | 4,27% | - | US$453.390 | - |
| 3562 |  Rubix RBT | US$239,30 | -0,04% | -3,29% | - | US$451.791 | - |
| 3563 |  GameStop Coin GME | US$0,000008360 | -93,68% | -92,17% | - | US$450.383 | - |
| 3564 |  NOT CAT | US$0,00001547 | 506,83% | -52,10% | - | US$445.022 | - |
| 3565 |  MMSS (Ordinals) MMSS | US$0,006797 | -1,49% | 36,04% | - | US$451.270 | - |
| 3566 |  Artificial intelligence staking token AIST | US$0,0006243 | -0,91% | -79,18% | - | US$446.064 | - |
| 3567 |  Chitan CHITAN | US$0,0002316 | -3,76% | 4,91% | - | US$445.781 | - |
| 3568 |  Wrapped XDAI wxDai | US$1,0000 | -0,06% | -0,01% | - | US$453.272 | - |
| 3569 |  Playbux PBUX | US$0,006177 | 12,71% | -0,67% | - | US$443.178 | - |
| 3570 |  TTcoin TC | US$0,0001605 | 1,45% | 9,03% | - | US$441.024 | - |
| 3571 |  Counter Fire CEC | US$0,008952 | -5,85% | -8,72% | - | US$434.381 | - |
| 3572 |  Panther Protocol ZKP | US$0,01503 | 6,26% | 37,64% | - | US$431.701 | - |
| 3573 |  Milo Inu MILO | US$0,00000001000 | 0,27% | 6,90% | - | US$432.097 | - |
| 3574 |  Bitcoin Cats 1CAT | US$0,0002839 | -4,39% | 2,91% | - | US$435.253 | - |
| 3575 |  Bitcoin Silver AI BSAI | US$66,43 | -0,06% | 0,17% | - | US$430.592 | - |
| 3576 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008074 | 0,00% | -2,70% | - | US$428.236 | - |
| 3577 |  Magic Internet Money MIM | US$0,9997 | -0,29% | 0,20% | - | US$389.755 | - |
| 3578 |  Vertus VERT | US$0,0005958 | 1,12% | -11,51% | - | US$425.021 | - |
| 3579 |  Flappymoonbird FMB | US$0,005712 | 6,93% | -7,84% | - | US$424.328 | - |
| 3580 |  Higher HIGHER | US$0,007854 | -19,89% | 53,27% | - | US$424.491 | - |
| 3581 |  Kanga Exchange Token KNG | US$1,33 | 0,08% | -8,36% | - | US$409.699 | - |
| 3582 |  Hivello HVLO | US$0,001493 | -2,98% | -7,80% | - | US$419.505 | - |
| 3583 |  Fjord Foundry FJO | US$0,2504 | -3,62% | 0,83% | - | US$419.442 | - |
| 3584 |  OrdzGames GAMES | US$0,04768 | 23,48% | 44,11% | - | US$420.777 | - |
| 3585 |  Luminous LUM | US$1,10 | -1,50% | -8,96% | - | US$419.295 | - |
| 3586 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.721 | - |
| 3587 |  Kroma KRO | US$0,01279 | -8,94% | -1,81% | - | US$416.576 | - |
| 3588 |  This Is Fine FINE | US$0,00004091 | 0,16% | -32,20% | - | US$412.887 | - |
| 3589 |  WeatherXM WXM | US$0,2690 | -6,32% | -1,90% | - | US$412.725 | - |
| 3590 |  Automatic Treasury Machine ATM | US$0,0001915 | 0,01% | 2,72% | - | US$411.363 | - |
| 3591 |  Hypurr Fun HFUN | US$33,40 | 2,45% | 36,72% | - | US$411.829 | - |
| 3592 |  Satoxcoin SATOX | US$0,00007789 | 2,64% | -17,72% | - | US$410.238 | - |
| 3593 |  Ailey ALE | US$0,5353 | 1,07% | -3,46% | - | US$408.244 | - |
| 3594 |  LIF3 LIF3 | US$0,003070 | 0,96% | -0,22% | - | US$409.206 | - |
| 3595 |  AxonDAO Governance Token AXGT | US$0,1310 | -11,36% | -0,61% | - | US$406.368 | - |
| 3596 |  Silver KAG | US$33,75 | 0,05% | -0,39% | - | US$402.175 | - |
| 3597 |  Songbird SGB | US$0,004390 | -5,02% | -11,50% | - | US$395.752 | - |
| 3598 |  I love puppies PUPPIES | US$0,00000004000 | -9,90% | 19,52% | - | US$391.909 | - |
| 3599 |  PinEye PinEye | US$0,0002954 | -10,02% | -11,95% | - | US$391.971 | - |
| 3600 |  Alterverse AVC | US$0,003047 | -0,04% | -2,46% | - | US$392.295 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.