Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GoGoPool AVAX GGAVAX | US$20,63 | -4,58% | 0,88% | - | US$577.634 | - |
| 3502 |  Time Traveler BARRON | US$0,0001325 | -82,63% | 37,86% | - | US$573.619 | - |
| 3503 |  COCA COCA | US$0,1780 | -0,53% | -0,66% | - | US$566.040 | - |
| 3504 |  Capybara Nation BARA | US$0,000001370 | 35,13% | 12,52% | - | US$561.214 | - |
| 3505 |  AI Agent Layer AIFUN | US$0,004231 | -9,57% | 17,96% | - | US$556.402 | - |
| 3506 |  BONDX BONDX | US$0,1011 | -11,31% | -17,60% | - | US$546.954 | - |
| 3507 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | -0,01% | - | US$548.113 | - |
| 3508 |  Matrix Layer Protocol MLP | US$0,003245 | -0,97% | 222,02% | - | US$545.364 | - |
| 3509 |  Grade GRD | US$110,75 | 0,66% | 0,73% | - | US$546.887 | - |
| 3510 |  U2U Network U2U | US$0,005121 | -3,70% | -4,16% | - | US$547.467 | - |
| 3511 |  KANGO KANGO | US$0,00001988 | 0,42% | 54,33% | - | US$546.069 | - |
| 3512 |  SentAI SENTAI | US$0,002133 | 1,26% | 6,91% | - | US$544.224 | - |
| 3513 |  PopDog POPDOG | US$0,0006982 | -1,51% | 6,68% | - | US$541.963 | - |
| 3514 |  Advanced Project AUC | US$0,003354 | -0,23% | 8,35% | - | US$542.379 | - |
| 3515 |  Ink Finance QUILL | US$0,2355 | 0,88% | -17,37% | - | US$566.208 | - |
| 3516 |  DNA DNA | - | -3,83% | -7,40% | - | US$539.043 | - |
| 3517 |  Binancedog BINANCEDOG | US$0,0001720 | -6,88% | 0,89% | - | US$538.234 | - |
| 3518 |  Gekko HQ GEKKO | US$0,0000009700 | -4,92% | 4,81% | - | US$534.487 | - |
| 3519 |  spinning cat OIIAOIIA | US$0,008041 | 14,52% | 52,03% | - | US$535.317 | - |
| 3520 |  MetYa MET | US$0,1542 | 9,94% | 7,97% | - | US$519.809 | - |
| 3521 |  xPET tech XPET | US$0,02440 | -0,54% | 329,07% | - | US$527.154 | - |
| 3522 |  Mountain Protocol USDM | US$0,9992 | -0,06% | 0,03% | - | US$526.069 | - |
| 3523 |  DARAM AI DARAM | - | 105,46% | 326,58% | - | US$518.543 | - |
| 3524 |  Music by Virtuals MUSIC | US$0,002475 | -0,60% | 56,38% | - | US$517.260 | - |
| 3525 |  Doggo (doggocto.com) DOGGO | US$0,0000004900 | -8,15% | -14,07% | - | US$513.137 | - |
| 3526 |  Tokenize Xchange TKX | US$30,72 | -0,57% | 18,72% | - | US$513.238 | - |
| 3527 |  Lord Of SOL LOS | US$0,00002024 | -6,74% | -2,75% | - | US$512.904 | - |
| 3528 |  Peapods Finance PEAS | US$3,53 | 0,04% | 16,55% | - | US$510.569 | - |
| 3529 |  EchoLink Network ECHO | US$0,1232 | -4,74% | -0,16% | - | US$510.079 | - |
| 3530 |  Zetrix ZETRIX | US$16,12 | 0,96% | 0,55% | - | US$511.136 | - |
| 3531 |  Holdstation HOLD | US$1,32 | -2,22% | 52,31% | - | US$498.103 | - |
| 3532 |  REAL IMPACT IMPACT | US$0,02570 | 2,65% | -2,86% | - | US$504.679 | - |
| 3533 |  ETF ETF | US$0,0000002200 | -0,09% | -18,53% | - | US$506.563 | - |
| 3534 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.036 | - |
| 3535 |  Chewy CHEWY | US$0,000001440 | 0,00% | 0,75% | - | US$501.807 | - |
| 3536 |  NuLink NLK | US$0,004442 | -0,45% | -8,44% | - | US$501.453 | - |
| 3537 |  PepeAI PEPEAI | US$0,00004330 | 7,83% | 31,83% | - | US$494.684 | - |
| 3538 |  Fistbump FIST | US$0,1254 | -3,69% | -0,79% | - | US$506.135 | - |
| 3539 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.395 | - |
| 3540 |  TEH EPIK DUCK EPIK | US$0,003079 | -5,43% | 16,60% | - | US$490.765 | - |
| 3541 |  HARRIS DOGS DOGS | US$0,00003707 | 499,83% | 26,00% | - | US$489.405 | - |
| 3542 |  lolcat lolcat | US$0,0002474 | -1,46% | 2,58% | - | US$485.599 | - |
| 3543 |  ATM (BSC) ATM | US$1,18 | -14,24% | -78,18% | - | US$496.963 | - |
| 3544 |  Cockfight Network CFN | US$0,9479 | -0,63% | -8,93% | - | US$483.800 | - |
| 3545 |  Sensay SNSY | US$0,001069 | -14,61% | 1,32% | - | US$471.071 | - |
| 3546 |  BiCity AI Projects BICITY | US$0,001203 | -1,75% | 14,46% | - | US$477.490 | - |
| 3547 |  Doland Tremp TREMP | US$0,02925 | -5,51% | -0,41% | - | US$478.428 | - |
| 3548 |  TonCapy TCAPY | US$0,002905 | -6,51% | -14,23% | - | US$470.284 | - |
| 3549 |  Mansory MNSRY | US$0,02103 | 0,00% | 0,00% | - | US$481.811 | - |
| 3550 |  zkLend ZEND | US$0,01777 | 1,34% | 1,90% | - | US$483.514 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.