Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Base Terminal BASEX | US$0,0002993 | -0,01% | -0,11% | - | US$171.043 | - |
| 3852 |  lilpump LILPUMP | US$0,00007751 | -4,01% | -10,60% | - | US$171.062 | - |
| 3853 |  Dawg Coin DAWG | US$0,0001566 | -2,12% | 5,72% | - | US$169.671 | - |
| 3854 |  Thing THING | US$0,0000001200 | -0,09% | 0,00% | - | US$168.140 | - |
| 3855 |  AVAX HAS NO CHILL NOCHILL | US$0,002177 | -0,08% | 9,87% | - | US$170.349 | - |
| 3856 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,37% | 4,93% | - | US$170.457 | - |
| 3857 |  Evercraft Ecotechnologies $ECET | US$0,02210 | 0,30% | 12,15% | - | US$170.277 | - |
| 3858 |  Universal Blockchain USBT | US$0,0001933 | -2,41% | 32,13% | - | US$169.606 | - |
| 3859 |  BOOK OF BILLIONAIRES BOBE | US$0,0005226 | 0,70% | -4,03% | - | US$169.279 | - |
| 3860 |  DEX223 D223 | US$0,0003654 | -3,48% | 5,16% | - | US$167.323 | - |
| 3861 |  PunkAI PUNKAI | US$0,000007200 | -11,13% | -5,18% | - | US$167.947 | - |
| 3862 |  FUNCH FUNCH | US$0,02667 | -3,94% | 202,33% | - | US$168.747 | - |
| 3863 |  Dogecast DOGECAST | US$0,0004182 | -4,79% | -0,22% | - | US$167.656 | - |
| 3864 |  FlowerAI FLOWER | US$0,0004199 | -8,64% | -4,64% | - | US$167.104 | - |
| 3865 |  Sixpack Miner SIXP | US$0,2405 | -1,75% | -5,52% | - | US$166.464 | - |
| 3866 |  Paladeum PLB | US$1,06 | -0,01% | 2,54% | - | US$166.970 | - |
| 3867 |  AKITA-BSC AKITA | US$0,0003999 | -4,84% | 5,17% | - | US$166.483 | - |
| 3868 |  Minima MINIMA | US$0,01478 | -3,54% | 31,21% | - | US$166.306 | - |
| 3869 |  Pika PIKA | US$0,0006695 | 4,25% | 19,75% | - | US$165.450 | - |
| 3870 |  Big Jim BIGJIM | US$0,0000002100 | 63,24% | -93,67% | - | US$165.922 | - |
| 3871 |  Wall Street Baby WSB | - | -3,49% | 11,32% | - | US$164.294 | - |
| 3872 |  CANNFINITY CFT | US$0,01175 | -0,08% | -1,29% | - | US$165.918 | - |
| 3873 |  Coloniume Network CLNX | US$0,1302 | -3,58% | -8,90% | - | US$163.128 | - |
| 3874 |  Finvesta FINVESTA | US$19,01 | -30,31% | -25,47% | - | US$165.110 | - |
| 3875 |  Squad3 SQ3 | US$0,001881 | -0,02% | -22,06% | - | US$163.968 | - |
| 3876 |  HEX HEX | US$0,001883 | -9,41% | -22,09% | - | US$163.889 | - |
| 3877 |  Klever Finance KFI | US$0,4403 | -0,05% | 2,48% | - | US$163.692 | - |
| 3878 |  EQIFI EQX | US$0,001446 | -5,77% | -11,17% | - | US$164.137 | - |
| 3879 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,02% | 0,00% | - | US$162.839 | - |
| 3880 |  W Coin WCO | US$0,001499 | 1,07% | -11,06% | - | US$162.754 | - |
| 3881 |  Fyde FYDE | US$0,01629 | -0,15% | -12,92% | - | US$162.610 | - |
| 3882 |  Fanton FTON | US$0,001005 | 7,49% | 36,26% | - | US$162.448 | - |
| 3883 |  #1 Tiktok Squirrel PEANUT | US$0,0002579 | -9,20% | -4,04% | - | US$162.327 | - |
| 3884 |  Frog Farm Frog | US$0,00005526 | -1,51% | -4,99% | - | US$160.660 | - |
| 3885 |  Ness LAB NESS | US$0,03829 | -0,47% | 0,19% | - | US$162.444 | - |
| 3886 |  Verum Coin VERUM | US$76,83 | -97,73% | -97,51% | - | US$161.338 | - |
| 3887 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,00% | - | US$162.000 | - |
| 3888 |  WoofWork.io WOOF | US$0,00006720 | -0,14% | 0,00% | - | US$161.861 | - |
| 3889 |  Global Commercial Business GCB | US$0,09892 | 8,91% | -3,79% | - | US$162.133 | - |
| 3890 |  Groggo By Matt Furie GROGGO | US$0,0002819 | -0,08% | -0,20% | - | US$161.820 | - |
| 3891 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006224 | -9,73% | -8,23% | - | US$161.417 | - |
| 3892 |  Grok 3 GROK3 | US$0,0002578 | 4,34% | 12,81% | - | US$161.455 | - |
| 3893 |  ALIENX AIX | US$0,003267 | 0,05% | 4,39% | - | US$161.226 | - |
| 3894 |  Bird Dog BIRDDOG | US$0,0003388 | -6,68% | 3,63% | - | US$162.212 | - |
| 3895 |  XGP XGP | US$0,000006170 | -1,45% | 2,82% | - | US$161.133 | - |
| 3896 |  PonziCoin PONZI | US$0,0009095 | -17,86% | -16,70% | - | US$160.974 | - |
| 3897 |  Lunarlens coin LUNARLENS | US$0,002075 | -0,03% | -0,03% | - | US$160.983 | - |
| 3898 |  Official CZ Dog BROCCOLI | US$0,0001893 | -5,71% | 35,20% | - | US$160.934 | - |
| 3899 |  Gold KAU | US$98,03 | -0,29% | 1,57% | - | US$160.657 | - |
| 3900 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,23% | -0,15% | - | US$159.872 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.