Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DGTEK TOKEN USDG | US$6,33 | 20,82% | 9,36% | - | US$4.968.883 | - |
| 3252 |  DIN DIN | US$0,1545 | -3,33% | 2,23% | - | US$5.139.677 | - |
| 3253 |  Rabbit RAB | US$0,004096 | 0,45% | -16,73% | - | US$5.068.597 | - |
| 3254 |  BSC Layer BSC | US$0,001194 | 435,36% | 746,98% | - | US$4.968.149 | - |
| 3255 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,05% | 0,00% | - | US$4.992.822 | - |
| 3256 |  MetaMars MARS | US$0,7083 | -2,95% | -13,19% | - | US$4.943.679 | - |
| 3257 |  Pizza (Ordinals) PIZZA | US$0,4963 | -6,06% | -12,95% | - | US$4.928.686 | - |
| 3258 |  Quai Network QUAI | US$0,1216 | -2,07% | -2,32% | - | US$4.730.733 | - |
| 3259 |  Finanx AI FNXAI | US$1,99 | -1,58% | -2,86% | - | US$4.668.875 | - |
| 3260 |  Shiba Inu TREAT TREAT | US$0,006207 | -3,32% | 24,16% | - | US$4.554.922 | - |
| 3261 |  MSQUARE GLOBAL MSQ | US$13,42 | -2,18% | -9,80% | - | US$4.073.583 | - |
| 3262 |  smolecoin SMOLE | US$0,00002820 | -6,84% | 4,89% | - | US$4.007.309 | - |
| 3263 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,56% | 6,97% | - | US$4.050.409 | - |
| 3264 |  Baby Mubarak MUBARAK | US$0,0005594 | 3,00% | 0,00% | - | US$4.002.013 | - |
| 3265 |  P2P Solutions foundation P2PS | US$167,56 | -1,70% | 14,53% | - | US$4.466.936 | - |
| 3266 |  Solana Social Explorer SSE | US$0,01418 | -20,75% | 93,88% | - | US$3.960.596 | - |
| 3267 |  Based Froc FROC | US$0,00002451 | 8,27% | 183,11% | - | US$4.041.125 | - |
| 3268 |  SuperTrust SUT | US$4,02 | -0,23% | 3,88% | - | US$3.937.780 | - |
| 3269 |  SMILEY SMILEY | - | -4,70% | -0,80% | - | US$3.950.473 | - |
| 3270 |  COCOCOIN COCO | US$0,0005674 | 18,87% | 577,00% | - | US$3.849.250 | - |
| 3271 |  Collaterize COLLAT | US$0,01640 | -23,73% | -1,87% | - | US$3.854.483 | - |
| 3272 |  TOX TOX | US$0,001175 | -2,15% | -1,51% | - | US$3.848.332 | - |
| 3273 |  Bitcoin Bridged ZED20 BTC.z | US$83.980,79 | -2,78% | 3,85% | - | US$3.725.360 | - |
| 3274 |  CDARI BAC | US$8,62 | 1,72% | 19,26% | - | US$3.724.340 | - |
| 3275 |  Rock Dao ROCK | US$0,001070 | -9,47% | 2,16% | - | US$3.724.152 | - |
| 3276 |  Dollarcoin DLC | US$0,0002778 | -40,25% | -74,03% | - | US$3.712.433 | - |
| 3277 |  SORA GROK GROK | US$0,0001906 | -91,33% | -50,04% | - | US$3.710.983 | - |
| 3278 |  Websea WBS | US$0,6373 | 3,38% | 12,34% | - | US$3.833.672 | - |
| 3279 |  Bybit Staked SOL BBSOL | US$136,32 | -5,84% | 3,40% | - | US$3.593.701 | - |
| 3280 |  SoSoValue SOSO | US$0,5292 | -0,55% | 4,66% | - | US$3.493.565 | - |
| 3281 |  pepe in a memes world PEW | US$0,0000006800 | 37,90% | 70,02% | - | US$3.469.182 | - |
| 3282 |  Wink WINK | US$0,007821 | -14,84% | -28,75% | - | US$3.441.668 | - |
| 3283 |  sci-hub SCIHUB | US$0,002341 | -8,03% | 8,36% | - | US$3.361.417 | - |
| 3284 |  APF coin APFC | US$1,05 | -0,40% | 0,96% | - | US$3.320.565 | - |
| 3285 |  Biconomy Exchange Token BIT | US$0,000005680 | -1,00% | 11,13% | - | US$3.194.826 | - |
| 3286 |  FIGHT TO MAGA FIGHT | US$0,0007094 | -1,36% | 10,64% | - | US$3.189.641 | - |
| 3287 |  STONKS STONKS | US$0,03261 | -7,24% | -7,86% | - | US$3.129.413 | - |
| 3288 |  Beers BEER | US$0,000006790 | -99,00% | -98,80% | - | US$3.133.315 | - |
| 3289 |  TurtSat TURT | US$0,0008676 | 0,17% | -1,03% | - | US$3.058.396 | - |
| 3290 |  Staked Frax USD SFRXUSD | US$1,12 | 0,09% | 0,00% | - | US$3.027.842 | - |
| 3291 |  Foxy FOXY | US$0,002406 | 7,52% | 18,79% | - | US$2.980.782 | - |
| 3292 |  InfluxAI Token IFAI | US$0,01718 | -5,58% | -0,29% | - | US$3.022.987 | - |
| 3293 |  Spore.fun SPORE | US$0,002190 | -5,76% | -9,19% | - | US$2.941.358 | - |
| 3294 |  Sturdy STRDY | US$0,7529 | -2,75% | -2,46% | - | US$2.931.090 | - |
| 3295 |  The Game Company GMRT | US$0,03504 | -5,64% | -1,60% | - | US$2.848.682 | - |
| 3296 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02900 | 379,94% | 808,86% | - | US$2.803.977 | - |
| 3297 |  A.I Genesis AIG | US$0,6214 | -1,34% | -49,96% | - | US$2.795.430 | - |
| 3298 |  Pop Social PPT | US$0,2492 | -1,25% | 8,83% | - | US$2.745.103 | - |
| 3299 |  Beethoven X BEETS | US$0,03999 | -5,93% | 20,23% | - | US$2.759.499 | - |
| 3300 |  MBP Coin MBP | US$0,07128 | -5,12% | 7,29% | - | US$2.583.487 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.