Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mate MATE | US$0,0007329 | 1,04% | 4,55% | US$1.979 | - | 2.699.727 MATE |
| 3152 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,18 | 3.661.430.200 TFBX |
| 3153 |  UniFarm UFARM | US$0,00004840 | -1,04% | -1,68% | US$1.857 | - | 38.375.919 UFARM |
| 3154 |  OptionRoom ROOM | US$0,0001463 | 2,04% | 11,84% | US$1.827 | - | 12.493.373 ROOM |
| 3155 |  BSClaunch BSL | US$0,0007820 | 3,13% | 10,22% | US$1.527 | - | 1.953.140 BSL |
| 3156 |  Ariacoin ARIA | US$0,00000009000 | 0,73% | -47,61% | US$1.487 | - | 16.479.727.260 ARIA |
| 3157 |  Elementeum ELET | US$0,0002830 | -3,99% | 6,61% | US$1.478 | US$2,73 | 5.223.113 ELET |
| 3158 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3159 |  Cryptopolis CPO | US$0,00001542 | 0,00% | 1,40% | US$1.371 | - | 88.913.639 CPO |
| 3160 |  CRDT CRDT | US$0,0001504 | 0,00% | -2,72% | US$1.321 | - | 8.779.314 CRDT |
| 3161 |  Lead Wallet LEAD | US$0,000002530 | 1,73% | 17,61% | US$1.277 | - | 505.310.846 LEAD |
| 3162 |  Haven Protocol XHV | US$0,00001824 | -17,07% | -3,51% | US$1.273 | US$20,32 | 69.773.277 XHV |
| 3163 |  ADreward AD | US$0,0000001400 | 2,53% | -45,99% | US$1.229 | US$189,18 | 8.571.666.674 AD |
| 3164 |  CareCoin CARE | US$0,0000005700 | -5,04% | 2,72% | US$1.103 | US$12,82 | 1.934.505.749 CARE |
| 3165 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.742,39 | 12.951.109 HERO |
| 3166 |  YVS.Finance YVS | US$0,0006921 | -0,11% | 10,11% | US$917 | - | 1.325.244 YVS |
| 3167 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,33 | 194.732.594 SWP |
| 3168 |  SparkPoint Fuel SFUEL | US$0,00002678 | 1,11% | 39,00% | US$760 | - | 28.373.956 SFUEL |
| 3169 |  ECOSC ECU | US$0,0008426 | -0,07% | 0,00% | US$726 | US$1,73 | 861.265 ECU |
| 3170 |  YouSUI XUI | US$0,0002780 | 0,00% | 18,85% | US$675 | US$3.161,03 | 2.429.589 XUI |
| 3171 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3172 |  ETNA Network ETNA | US$0,00003153 | 0,49% | 2,99% | US$381 | - | 12.079.542 ETNA |
| 3173 |  Mesefa SEFA | US$0,0008596 | -77,32% | -77,66% | US$370 | US$93,96 | 430.655 SEFA |
| 3174 |  Connectome CNTM | US$0,0001977 | 0,00% | -7,49% | US$239 | US$6.326,81 | 1.210.675 CNTM |
| 3175 |  FBX by KXCO FBX | US$0,00002289 | 2,16% | -22,89% | US$203 | US$14.967,68 | 8.889.956 FBX |
| 3176 |  S.Finance SFG | US$0,002057 | 2,51% | 14,33% | US$175 | US$370,88 | 84.903 SFG |
| 3177 |  PREMA PRMX | US$0,0000004100 | -0,08% | 15,27% | US$120 | US$265,05 | 288.322.108 PRMX |
| 3178 |  ZCore (old) ZCR | US$0,000006320 | 1,26% | -1,63% | US$79 | US$0,1800 | 12.505.925 ZCR |
| 3179 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,28% | 7,37% | US$29 | - | 3.162.041.599 WSPP |
| 3180 |  ApeSwap BANANA | - | 15,89% | 7,81% | US$2 | US$336,71 | 367.899.432 BANANA |
| 3181 |  YFFII Finance YFFII | - | 3,01% | 31,40% | - | - | 30.000 YFFII |
| 3182 |  Tether USD Bridged ZED20 USDT.z | US$0,9996 | -0,08% | -1,44% | - | US$324.620.719 | - |
| 3183 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$304.818.194 | - |
| 3184 |  Ethereum Bridged ZED20 ETH.z | US$1.980,92 | -3,72% | 5,92% | - | US$284.436.453 | - |
| 3185 |  Plume PLUME | US$0,1939 | -16,54% | 42,93% | - | US$80.960.204 | - |
| 3186 |  Elixir ELX | US$0,3604 | 5,22% | -22,69% | - | US$75.622.304 | - |
| 3187 |  Bitfinity Network BTF | US$0,01155 | 46,53% | 182,41% | - | US$71.976.269 | - |
| 3188 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,06 | -9,77% | -35,87% | - | US$39.606.043 | - |
| 3189 |  HTX HTX | US$0,000001690 | 1,64% | 5,00% | - | US$39.046.570 | - |
| 3190 |  WhiteBIT Coin WBT | US$28,58 | -0,79% | 1,83% | - | US$36.320.811 | - |
| 3191 |  UGOLD Inc. UGOLD | US$3.180,29 | -0,02% | 1,99% | - | US$35.311.232 | - |
| 3192 |  Xterio XTER | US$0,3016 | 0,81% | -13,71% | - | US$28.961.871 | - |
| 3193 |  DuckChain DUCK | US$0,004565 | -2,03% | 60,81% | - | US$25.029.720 | - |
| 3194 |  Sonic SVM SONIC | US$0,2473 | -3,82% | -0,69% | - | US$22.824.519 | - |
| 3195 |  wstUSDT WSTUSDT | US$1,06 | 1,17% | 0,42% | - | US$21.593.641 | - |
| 3196 |  Jambo J | US$0,2338 | 10,53% | 9,03% | - | US$20.725.023 | - |
| 3197 |  MITCOIN MTC | US$0,01063 | -1,56% | 66,63% | - | US$20.506.520 | - |
| 3198 |  Jupiter Perps LP JLP | US$3,74 | -3,14% | 2,49% | - | US$19.906.760 | - |
| 3199 |  Layer3 L3 | US$0,08184 | 35,29% | 82,17% | - | US$19.456.501 | - |
| 3200 |  Hedera Guild Game HGG | US$0,001507 | 0,75% | 2,14% | - | US$19.253.140 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.