Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeatzCoin BTZC | US$0,000008680 | -2,90% | 3,87% | US$22.290 | US$204,63 | 2.568.652.554 BTZC |
| 3002 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3003 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3004 |  Jade Currency JADE | US$0,0004100 | 14,26% | -7,19% | US$22.000 | - | 53.652.398 JADE |
| 3005 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001003 | 0,00% | 0,34% | US$21.812 | US$72.670,67 | 21.748.353 MUDOL2 |
| 3006 |  FutureStarter FS | US$0,0002100 | -3,17% | -37,84% | US$21.734 | - | 103.506.349 FS |
| 3007 |  Hertz Network HTZ | US$0,000004130 | 0,53% | -1,15% | US$21.659 | - | 5.238.410.649 HTZ |
| 3008 |  Tidal Finance TIDAL | US$0,00002461 | 1,10% | 4,06% | US$21.291 | US$75.242,82 | 865.226.229 TIDAL |
| 3009 |  WOWswap WOW | US$0,02118 | 1,93% | -8,90% | US$21.173 | US$1.032,55 | 999.487 WOW |
| 3010 |  Alphr finance ALPHR | US$0,01209 | -5,93% | -1,37% | US$20.912 | US$675,82 | 1.729.085 ALPHR |
| 3011 |  DADDY TRUMP TADDY | US$0,00002861 | 0,00% | 6,15% | US$20.650 | - | 721.706.179 TADDY |
| 3012 |  VENKO $VENKO | US$0,00000004000 | 1,00% | 1,30% | US$20.503 | US$638,96 | 528.516.493.534 $VENKO |
| 3013 |  The HUSL HUSL | US$0,001975 | 0,35% | -6,88% | US$20.500 | US$66,97 | 10.379.879 HUSL |
| 3014 |  Residual Token eRSDL | US$0,00002667 | 8,24% | -13,97% | US$20.332 | US$14,04 | 762.442.625 eRSDL |
| 3015 |  Uptrennd 1UP | US$0,00005055 | -2,90% | 3,87% | US$20.294 | US$152,15 | 401.460.369 1UP |
| 3016 |  MoneySwap MSWAP | US$0,00001352 | -8,08% | -22,45% | US$20.276 | US$294,92 | 1.500.000.000 MSWAP |
| 3017 |  Kryptomon KMON | US$0,0001064 | -0,15% | -3,66% | US$20.196 | US$35.984,43 | 189.843.488 KMON |
| 3018 |  Art de Finance ADF | US$0,0001109 | 13,10% | 14,04% | US$20.002 | US$1.989,44 | 180.406.874 ADF |
| 3019 |  Envoy A.I ENVOY | US$0,00002225 | 0,00% | -0,64% | US$19.634 | - | 882.415.424 ENVOY |
| 3020 |  L7 LSD | US$0,0004730 | -6,32% | 4,62% | US$19.364 | US$1.162,98 | 40.941.582 LSD |
| 3021 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,67 | 329.999 MTC |
| 3022 |  LOGOS AI LOGOS | US$0,00001909 | -3,99% | -0,20% | US$19.092 | - | 999.996.061 LOGOS |
| 3023 |  DORK LORD DLORD | US$0,00002025 | 2,01% | 4,40% | US$19.019 | - | 939.243.932 DLORD |
| 3024 |  Sable Finance SABLE | US$0,003672 | 0,00% | 6,05% | US$19.016 | - | 5.178.493 SABLE |
| 3025 |  AirNFTs AIRT | US$0,0001694 | 2,85% | 10,67% | US$18.980 | - | 112.040.000 AIRT |
| 3026 |  Amazy AZY | US$0,0004598 | 2,23% | 6,59% | US$18.817 | US$11.272,52 | 40.923.921 AZY |
| 3027 |  PhoenixDAO PHNX | US$0,0002106 | -2,90% | 3,87% | US$18.324 | US$16,85 | 87.000.000 PHNX |
| 3028 |  DexToro Pro DTORO | US$0,002838 | -25,26% | 7,89% | US$18.173 | US$163,85 | 6.402.983 DTORO |
| 3029 |  BonFi BNF | US$0,00006097 | -0,07% | 0,00% | US$18.135 | US$1,10 | 297.418.335 BNF |
| 3030 |  UNICORN Token UNI | US$0,0001693 | -2,90% | 3,87% | US$18.105 | US$3,19 | 106.912.509 UNI |
| 3031 |  Sakura SKU | US$0,0003410 | -0,02% | 39,26% | US$18.074 | - | 53.000.000 SKU |
| 3032 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3033 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3034 |  KOK KOK | US$0,0001639 | -5,28% | 1,86% | US$17.594 | US$4.366,90 | 107.333.422 KOK |
| 3035 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,06 | 731.764.350 BL00P |
| 3036 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 2,19% | 7,40% | US$17.391 | - | 33.463.524.580 FOMO |
| 3037 |  Azuki AZUKI | US$0,001521 | 0,45% | 10,08% | US$17.168 | - | 11.284.984 AZUKI |
| 3038 |  TROLLI CTO TROLLICTO | US$0,00001830 | 0,00% | -1,20% | US$16.818 | - | 919.273.566 TROLLICTO |
| 3039 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.294 | 25.628.273 LKR |
| 3040 |  Daboo - The Untold Stories! DABOO | US$0,00002981 | 0,00% | -6,19% | US$16.395 | - | 549.998.985 DABOO |
| 3041 |  Evadore EVA | US$0,00009399 | 0,00% | 4,37% | US$16.338 | US$309,37 | 173.823.400 EVA |
| 3042 |  IQ Protocol IQT | US$0,0003510 | -7,01% | -19,21% | US$16.168 | US$1.666,98 | 46.061.937 IQT |
| 3043 |  BEMIL Coin BEM | US$0,00001543 | 0,00% | 8,66% | US$15.434 | - | 999.981.241 BEM |
| 3044 |  Terran Coin TRR | US$0,0006500 | 6,22% | -6,09% | US$15.374 | US$4.842,90 | 23.653.359 TRR |
| 3045 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3046 |  Kuverit KUV | US$0,000004990 | -0,09% | -0,02% | US$14.835 | US$1,01 | 2.974.904.136 KUV |
| 3047 |  Zyberswap ZYB | US$0,002631 | 3,59% | 19,07% | US$14.791 | - | 5.622.515 ZYB |
| 3048 |  Bitspawn SPWN | US$0,00002864 | -3,40% | 3,13% | US$14.723 | US$129,23 | 514.118.905 SPWN |
| 3049 |  Godcat Exploding Kittens GODCAT | US$0,00001756 | -1,51% | 1,35% | US$13.995 | - | 796.928.437 GODCAT |
| 3050 |  Sypool SYP | US$0,0002113 | 16,93% | -0,07% | US$13.808 | US$38.511,13 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.