Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  APES APES | US$0,00007051 | -1,80% | 3,10% | US$70.509 | US$185.735 | 999.994.943 APES |
| 2802 |  The QWAN QWAN | US$0,001609 | 14,09% | 8,05% | US$70.055 | - | 43.533.333 QWAN |
| 2803 |  DEXGame DXGM | US$0,0001102 | 0,00% | 33,74% | US$69.758 | US$2.517,61 | 632.959.612 DXGM |
| 2804 |  Traxx TRAXX | US$0,001550 | 0,48% | 9,02% | US$69.507 | US$156.313 | 44.845.574 TRAXX |
| 2805 |  Kalao KLO | US$0,0003654 | 2,38% | -0,78% | US$69.420 | US$296,49 | 189.969.797 KLO |
| 2806 |  Idavoll DAO IDV | US$0,00007500 | -0,02% | -8,71% | US$69.325 | - | 924.278.318 IDV |
| 2807 |  BABYTRUMP BABYTRUMP | US$0,001887 | -28,30% | -31,52% | US$68.076 | US$1.085,99 | 36.080.445 BABYTRUMP |
| 2808 |  Orion Money ORION | US$0,0007162 | -6,45% | -11,17% | US$68.035 | US$43,95 | 95.000.673 ORION |
| 2809 |  HeFi HEFI | US$0,0006752 | 0,00% | 0,00% | US$67.854 | US$741,04 | 100.493.930 HEFI |
| 2810 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2811 |  Centric Swap CNS | US$0,0000006800 | 0,09% | -4,60% | US$67.472 | US$208.662 | 99.199.000.000 CNS |
| 2812 |  Katchu Coin KATCHU | US$0,00008409 | -3,48% | -4,09% | US$66.823 | - | 794.648.610 KATCHU |
| 2813 |  CZ THE GOAT CZGOAT | US$0,00007980 | 1,64% | 9,15% | US$66.357 | US$61,47 | 831.500.000 CZGOAT |
| 2814 |  YFDAI.FINANCE YF-DAI | US$16,45 | 0,66% | 17,67% | US$65.571 | US$3.580,22 | 3.986 YF-DAI |
| 2815 |  Soldex SOLX | US$0,0001572 | 0,14% | 0,50% | US$66.070 | US$35.444,82 | 420.407.146 SOLX |
| 2816 |  KINE KINE | US$0,003238 | 0,69% | -7,01% | US$65.453 | US$13.701,62 | 20.211.925 KINE |
| 2817 |  XP NETWORK XPNET | US$0,0004961 | 5,38% | 0,76% | US$65.417 | US$4.618,55 | 131.870.792 XPNET |
| 2818 |  AdaSwap ASW | US$0,00001042 | 19,37% | 17,85% | US$66.202 | US$2.208,50 | 6.355.145.237 ASW |
| 2819 |  Bunicorn BUNI | US$0,002324 | -0,85% | 12,88% | US$65.184 | - | 28.049.239 BUNI |
| 2820 |  Apron Network APN | US$0,0006950 | 0,00% | -3,95% | US$64.979 | US$55.282,80 | 93.500.000 APN |
| 2821 |  Suilama SUILAMA | US$0,000006420 | 8,05% | 14,38% | US$64.205 | US$34,12 | 10.000.000.000 SUILAMA |
| 2822 |  Dragonball Z Tribute DBZ | US$0,00000009000 | -0,01% | -0,01% | US$64.057 | US$924.488 | 694.098.308.523 DBZ |
| 2823 |  Seigniorage Shares SHARE | US$0,003019 | -0,08% | 20,93% | US$63.390 | - | 21.000.000 SHARE |
| 2824 |  Mao MAO | US$0,00000006000 | 0,00% | 2,92% | US$63.211 | - | 1.000.000.000.000 MAO |
| 2825 |  Chain of Legends CLEG | US$0,0004452 | -5,51% | 16,25% | US$61.993 | US$7.420,22 | 139.257.027 CLEG |
| 2826 |  Autobahn Network TXL | US$0,0009206 | -1,75% | 3,49% | US$61.745 | US$32,96 | 67.070.793 TXL |
| 2827 |  SnowSwap SNOW | US$0,1239 | 13,05% | 6,43% | US$61.425 | US$307,99 | 495.603 SNOW |
| 2828 |  Smilek to the Bank SMILEK | US$0,00000003000 | 32,11% | -38,39% | US$61.231 | US$3.347,95 | 1.958.901.062.006 SMILEK |
| 2829 |  Decentr DEC | US$0,0005597 | -38,49% | -1,82% | US$60.879 | US$6,16 | 108.767.633 DEC |
| 2830 |  Yawn's World YAWN | US$0,000007940 | 0,00% | -3,14% | US$60.670 | - | 7.640.000.000 YAWN |
| 2831 |  BlockWallet BLANK | US$0,003100 | -35,11% | -36,48% | US$60.114 | US$48.590,60 | 19.394.814 BLANK |
| 2832 |  TrezarCoin TZC | US$0,0001854 | -2,89% | 3,91% | US$59.962 | - | 323.463.850 TZC |
| 2833 |  Wet Ass Pussy WAP | US$0,00005896 | -0,18% | 9,59% | US$58.965 | US$2.506,10 | 1.000.000.000 WAP |
| 2834 |  Janet JANET | US$0,00005886 | -11,42% | -5,43% | US$58.863 | US$2.985,79 | 1.000.000.000 JANET |
| 2835 |  ReapChain REAP | US$0,00004198 | -1,18% | 0,00% | US$58.562 | US$289,96 | 1.395.000.000 REAP |
| 2836 |  EasyFi EZ | US$0,009156 | -12,15% | -17,20% | US$58.358 | US$2.137,95 | 6.373.615 EZ |
| 2837 |  HoDooi.com HOD | US$0,0001184 | 25,99% | 50,96% | US$58.233 | US$11.166,64 | 491.857.217 HOD |
| 2838 |  OrbCity ORB | US$0,0001673 | 11,66% | 6,32% | US$57.853 | US$82,96 | 345.914.951 ORB |
| 2839 |  Corite CO | US$0,0004721 | 0,16% | -1,90% | US$57.684 | - | 122.199.592 CO |
| 2840 |  My Master War MAT | US$0,0006117 | -0,08% | -2,24% | US$57.530 | - | 94.046.091 MAT |
| 2841 |  Pascal PASC | US$0,001432 | 3,17% | 10,40% | US$57.456 | - | 40.110.688 PASC |
| 2842 |  Carrieverse CVTX | US$0,0002761 | 6,52% | -22,03% | US$57.337 | US$4.889,05 | 207.650.406 CVTX |
| 2843 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2844 |  laikaCTO LAIKA | US$0,00003573 | -4,96% | -4,96% | US$57.067 | US$1.096,70 | 1.597.110.300 LAIKA |
| 2845 |  EveryCoin EVY | US$0,000006870 | 44,96% | 13,30% | US$64.473 | US$278,61 | 9.380.000.000 EVY |
| 2846 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,28 | 652.191.768 EMAGIC |
| 2847 |  Solrise Finance SLRS | US$0,0003698 | -0,08% | -7,28% | US$56.254 | - | 152.118.759 SLRS |
| 2848 |  Finxflo FXF | US$0,0006209 | -8,45% | -20,80% | US$56.131 | US$761,49 | 90.402.555 FXF |
| 2849 |  Bufficorn BUFFI | US$0,0000001400 | -0,02% | -0,02% | US$56.080 | US$131.921 | 412.275.876.005 BUFFI |
| 2850 |  DeFiner FIN | US$0,0003319 | -0,36% | -6,97% | US$55.759 | US$129.743 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.