Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Loser Coin LOWB | US$0,000002520 | 7,48% | 19,13% | US$151.996 | US$14,12 | 60.296.840.158 LOWB |
| 2602 |  Sao Paulo FC Fan Token SPFC | US$0,04910 | 0,07% | 9,68% | US$151.938 | US$61.205,17 | 3.094.515 SPFC |
| 2603 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001501 | -4,84% | -35,95% | US$150.075 | US$233.792 | 999.966.316 CATG |
| 2604 |  Metagalaxy Land MEGALAND | US$0,0001500 | 0,00% | 35,19% | US$149.991 | US$5.323,75 | 1.000.000.000 MEGALAND |
| 2605 |  Atsuko Sato SATO | US$0,0001548 | -6,64% | 2,54% | US$149.853 | US$262.350 | 967.836.564 SATO |
| 2606 |  Magaverse MVRS | US$0,0001514 | -12,33% | -11,32% | US$151.371 | US$756.998 | 1.000.000.000 MVRS |
| 2607 |  Legends of Elysium LOE | US$0,01087 | 1,50% | 10,85% | US$149.551 | US$136.055 | 13.763.427 LOE |
| 2608 |  Darwinia Commitment Token KTON | US$2,90 | 3,93% | 6,37% | US$148.945 | US$529,91 | 51.314 KTON |
| 2609 |  Veritise VTS | US$0,0006597 | -5,79% | -27,47% | US$147.806 | US$2.122,43 | 224.055.263 VTS |
| 2610 |  Shackleford SHACK | US$0,1555 | 0,00% | 14,47% | US$147.591 | US$7.248,68 | 949.038 SHACK |
| 2611 |  Wonderman Nation WNDR | US$0,01034 | 0,13% | 4,76% | US$146.938 | US$6.793,00 | 14.215.495 WNDR |
| 2612 |  TE-FOOD TONE | US$0,0002348 | -10,16% | -10,14% | US$146.145 | - | 622.334.706 TONE |
| 2613 |  X X | US$0,0000001500 | -2,62% | 0,75% | US$145.088 | US$23.420,50 | 937.858.656.881 X |
| 2614 |  Heroes Chained HEC | US$0,002651 | -2,87% | -15,27% | US$145.400 | US$204,63 | 54.852.542 HEC |
| 2615 |  Elmo ELMO | US$0,0005396 | -0,25% | 8,99% | US$144.459 | US$21.285,10 | 267.719.411 ELMO |
| 2616 |  OneLedger OLT | US$0,0002845 | -10,85% | -37,99% | US$144.218 | US$99.786,05 | 506.936.797 OLT |
| 2617 |  Mr Mayonnaise the Cat MAYO | US$0,0001441 | 0,81% | 5,32% | US$144.086 | - | 1.000.000.000 MAYO |
| 2618 |  Metrix Coin MRX | US$0,000008640 | 21,07% | 45,80% | US$143.788 | US$2,24 | 16.635.259.380 MRX |
| 2619 |  Plastiks PLASTIK | US$0,0009405 | -2,92% | 39,65% | US$143.378 | - | 152.452.346 PLASTIK |
| 2620 |  Virtue Poker VPP | US$0,001332 | -0,17% | 13,39% | US$142.553 | US$3.081,29 | 106.988.748 VPP |
| 2621 |  Caitlyn Jenner (ETH) JENNER | US$0,0001522 | -13,92% | -15,38% | US$146.824 | US$12.071,10 | 964.572.862 JENNER |
| 2622 |  Lemonrocks LEMON | US$0,0002002 | -0,47% | 0,20% | US$141.343 | US$1.819,39 | 706.000.000 LEMON |
| 2623 |  Wolf Safe Poor People WSPP | - | 0,23% | 10,92% | US$139.827 | - | 13.504.000.000.000.000 WSPP |
| 2624 |  Digital Reserve Currency DRC | US$0,0001390 | -3,99% | 5,36% | US$138.973 | US$38,24 | 1.000.000.000 DRC |
| 2625 |  Degen Distillery DRINK | US$0,001911 | -0,61% | -6,49% | US$139.100 | US$194,71 | 72.772.197 DRINK |
| 2626 |  Helmet.insure HELMET | US$0,003215 | 1,46% | 7,38% | US$139.035 | - | 43.242.907 HELMET |
| 2627 |  Fuku-Kun FUKU | US$0,0000004300 | 0,55% | 0,00% | US$138.933 | US$158.871 | 321.819.770.874 FUKU |
| 2628 |  Wall Street Games (old) WSG | - | 1,63% | 14,58% | US$138.325 | US$106,56 | 910.340.557.835.571 WSG |
| 2629 |  ShibaBitcoin SBBTC | US$0,001599 | -0,09% | 0,01% | US$138.220 | US$2.896,65 | 86.461.076 SBBTC |
| 2630 |  Sonic The Goat GOAT | US$0,0000001600 | -1,20% | 6,08% | US$141.344 | - | 886.102.835.021 GOAT |
| 2631 |  VIX777 VIX | US$0,0001533 | -3,47% | -3,36% | US$137.497 | - | 896.871.728 VIX |
| 2632 |  Emorya Finance EMR | US$0,001068 | 7,41% | -1,40% | US$140.563 | US$5.054,72 | 131.623.151 EMR |
| 2633 |  QUINT QUINT | US$0,0006011 | -0,01% | -4,72% | US$136.241 | US$53.812,47 | 226.666.030 QUINT |
| 2634 |  LiteDoge LDOGE | US$0,000008300 | -4,99% | 2,69% | US$136.293 | - | 16.423.000.000 LDOGE |
| 2635 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2636 |  Fringe Finance FRIN | US$0,0002079 | -11,56% | -11,10% | US$136.075 | US$116.582 | 654.583.449 FRIN |
| 2637 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,88 | 1.071.593.128 FO |
| 2638 |  MeowCat MEOW | US$0,001352 | -1,46% | -2,64% | US$135.239 | - | 100.000.000 MEOW |
| 2639 |  All.Art Protocol AART | US$0,00004096 | -0,90% | -6,31% | US$135.126 | US$2,33 | 3.298.668.737 AART |
| 2640 |  88mph MPH | US$0,2899 | -1,91% | -3,11% | US$134.892 | US$88,54 | 465.279 MPH |
| 2641 |  Acquire.Fi ACQ | US$0,003841 | 0,33% | 2,10% | US$134.597 | US$104.578 | 35.041.183 ACQ |
| 2642 |  OIN Finance OIN | US$0,004018 | -8,71% | 21,08% | US$132.399 | US$972,56 | 32.950.759 OIN |
| 2643 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | -15,88% | US$132.233 | - | 2.834.678 NSBT |
| 2644 |  Chronicle XNL | US$0,002728 | -0,93% | 14,46% | US$131.043 | US$6.152,01 | 48.040.458 XNL |
| 2645 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.971,39 | 5.000.000.000 BTR |
| 2646 |  RELIGN RELIGN | US$0,0001301 | -4,89% | -4,69% | US$130.112 | - | 999.981.390 RELIGN |
| 2647 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2648 |  Ruff RUFF | US$0,0001319 | 2,17% | 9,18% | US$129.364 | US$82,33 | 980.500.000 RUFF |
| 2649 |  Kangal KANGAL | US$0,000001290 | 0,00% | 8,01% | US$129.319 | - | 100.000.000.000 KANGAL |
| 2650 |  PERI Finance PERI | US$0,01511 | -7,65% | 24,00% | US$129.056 | US$3.282,38 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.