Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Matt Furie MATT | US$0,0000004100 | -2,35% | 0,43% | US$174.344 | US$5.413,66 | 420.690.000.000 MATT |
| 2552 |  SHILL Token SHILL | US$0,0004666 | -1,40% | 9,04% | US$166.612 | US$577,59 | 357.073.944 SHILL |
| 2553 |  Noti NOTI | US$0,006728 | -2,39% | 20,42% | US$172.587 | - | 25.653.830 NOTI |
| 2554 |  Empty Set Dollar ESD | US$0,0003863 | -3,99% | 6,61% | US$172.282 | US$1,96 | 446.012.145 ESD |
| 2555 |  Exverse EXVG | US$0,005330 | -12,34% | 3,13% | US$171.421 | US$345.827 | 32.160.000 EXVG |
| 2556 |  Donut DONUT | US$0,001427 | -16,85% | -10,59% | US$171.756 | - | 120.355.919 DONUT |
| 2557 |  Protocol Monsters PMON | US$0,05028 | -0,08% | -4,67% | US$171.450 | US$27,66 | 3.410.185 PMON |
| 2558 |  Carbon CARBON | US$0,004850 | -0,21% | -36,96% | US$170.650 | US$1.406,34 | 35.188.718 CARBON |
| 2559 |  SpiritSwap SPIRIT | US$0,0002764 | 1,81% | 5,26% | US$170.360 | - | 616.418.586 SPIRIT |
| 2560 |  pNetwork PNT | US$0,001906 | -2,15% | 13,04% | US$170.097 | - | 89.249.860 PNT |
| 2561 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003395 | -6,80% | -17,17% | US$169.761 | US$1.358,74 | 500.000.000 DOGE |
| 2562 |  IguVerse IGU | US$0,002967 | -6,19% | 20,69% | US$169.681 | US$117.111 | 57.189.082 IGU |
| 2563 |  Internxt INXT | US$0,1516 | 0,00% | 3,83% | US$169.630 | - | 1.119.294 INXT |
| 2564 |  Defina Finance FINA | US$0,001733 | -0,02% | -12,69% | US$169.339 | US$57.202,51 | 97.712.962 FINA |
| 2565 |  WaifuAI WFAI | - | 0,00% | -0,02% | US$168.377 | - | 112.375.887.121.422 WFAI |
| 2566 |  All In ALLIN | US$0,1746 | -4,68% | 0,95% | US$167.635 | US$663,07 | 960.231 ALLIN |
| 2567 |  PolkaBridge PBR | US$0,002230 | 0,26% | 142,63% | US$167.120 | US$60.963,24 | 74.942.237 PBR |
| 2568 |  RoboKiden KIDEN | US$0,004220 | 0,00% | -23,24% | US$166.438 | US$3.258,67 | 39.442.022 KIDEN |
| 2569 |  Mithril MITH | US$0,0001660 | -6,92% | 2,09% | US$166.021 | US$491,15 | 1.000.000.000 MITH |
| 2570 |  NeurochainAI NCN | US$0,001369 | 0,21% | 2,28% | US$166.797 | US$88.960,64 | 121.850.002 NCN |
| 2571 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2572 |  Cyclone Protocol CYC | US$6,30 | 0,70% | 5,33% | US$165.481 | - | 26.282 CYC |
| 2573 |  Kattana KTN | US$0,01766 | 0,35% | -5,69% | US$165.775 | US$4.329,05 | 9.386.380 KTN |
| 2574 |  Thorstarter XRUNE | US$0,002040 | -2,04% | 8,16% | US$164.585 | - | 80.689.454 XRUNE |
| 2575 |  NDC NDC | US$0,02229 | 0,00% | 39,11% | US$163.977 | US$40.314,59 | 7.357.001 NDC |
| 2576 |  Aimedis (new) AIMX | US$0,0004901 | -6,03% | 0,43% | US$163.215 | - | 333.000.000 AIMX |
| 2577 |  Gold GOLD | US$0,009863 | 4,64% | 4,16% | US$162.090 | - | 16.434.584 GOLD |
| 2578 |  Avocado DAO Token AVG | US$0,006364 | -0,14% | 0,95% | US$162.072 | US$50.209,03 | 25.468.016 AVG |
| 2579 |  Cat Token CAT | US$0,02478 | 0,00% | 2,26% | US$161.751 | - | 6.527.607 CAT |
| 2580 |  suterusu SUTER | US$0,00004187 | 3,35% | 9,18% | US$161.416 | US$1,08 | 3.855.040.000 SUTER |
| 2581 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2478 | -0,32% | 2,20% | US$161.273 | US$4,38 | 650.934 BAHIA |
| 2582 |  IDRX IDRX | US$0,00006066 | 1,12% | -0,02% | US$161.084 | US$4.065,79 | 2.655.610.939 IDRX |
| 2583 |  PUMLx PUMLX | US$0,001245 | -0,23% | -3,61% | US$160.953 | US$71.783,32 | 129.250.174 PUMLX |
| 2584 |  Zapicorn ZAPI | US$0,0001728 | -3,36% | 19,57% | US$160.360 | - | 927.957.896 ZAPI |
| 2585 |  Swingby SWINGBY | US$0,0001802 | 0,00% | 6,30% | US$160.312 | US$14,74 | 889.788.091 SWINGBY |
| 2586 |  Living the Dream LTD | US$0,000001530 | -0,84% | -8,13% | US$159.641 | US$99.330,72 | 104.068.818.580 LTD |
| 2587 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2588 |  Tree Stuck in Cat TREEINCAT | US$0,0001801 | -5,41% | -5,76% | US$158.065 | US$128.980 | 877.796.156 TREEINCAT |
| 2589 |  LABS Group LABS | US$0,00007168 | -5,68% | -6,13% | US$158.910 | US$33.840,62 | 2.216.879.594 LABS |
| 2590 |  Signata SATA | US$0,002211 | -3,99% | 6,61% | US$157.590 | US$21,41 | 71.260.435 SATA |
| 2591 |  StrongHands SHND | US$0,000008000 | -0,06% | -20,01% | US$156.981 | US$10,29 | 19.631.584.531 SHND |
| 2592 |  Strong STRONG | US$1,13 | -5,79% | 1,02% | US$156.286 | US$13.798,54 | 138.269 STRONG |
| 2593 |  The Libertarian Dog LIBERTA | US$0,0002598 | 4,90% | 15,43% | US$155.868 | US$36.813,23 | 600.000.000 LIBERTA |
| 2594 |  Karat KAT | US$0,0006082 | 2,09% | 5,34% | US$155.414 | US$4.156,27 | 255.538.596 KAT |
| 2595 |  Step® STEP | US$0,0001581 | 2,19% | 10,62% | US$155.179 | - | 981.505.923 STEP |
| 2596 |  BNbitcoin BNBTC | US$0,01441 | -0,11% | 23,89% | US$154.424 | US$814,36 | 10.713.035 BNBTC |
| 2597 |  Icon.X World ICNX | US$0,01234 | 0,08% | -2,21% | US$154.040 | US$24.243,51 | 12.487.785 ICNX |
| 2598 |  Ninneko NINO | US$0,002362 | -2,46% | 1,50% | US$153.278 | - | 64.904.273 NINO |
| 2599 |  SYNC Network SYNC | US$0,0008243 | 8,34% | 19,86% | US$153.313 | - | 185.982.136 SYNC |
| 2600 |  Cate CATE | US$0,0001524 | -8,25% | 6,68% | US$152.371 | US$602.474 | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.