Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Bam BTCBAM | US$0,03070 | -0,03% | -12,88% | US$315.503 | US$14.256,57 | 10.276.739 BTCBAM |
| 2352 |  Binamon BMON | US$0,002728 | 1,02% | 3,95% | US$314.959 | - | 115.453.949 BMON |
| 2353 |  Prism PRISM | US$0,0005452 | -2,32% | -20,89% | US$314.683 | US$4,02 | 577.152.438 PRISM |
| 2354 |  Lyra LYRA | US$0,0005407 | -0,61% | -1,62% | US$314.070 | US$2,16 | 580.900.604 LYRA |
| 2355 |  MOODENG (moodengbnb.com) MDB | US$0,0000009700 | -1,25% | -7,53% | US$314.127 | US$1.097,80 | 323.587.781.059 MDB |
| 2356 |  Lil Bub BUB | US$0,0003140 | -3,78% | -28,84% | US$314.043 | US$876,70 | 1.000.000.000 BUB |
| 2357 |  Aurigami PLY | US$0,00007597 | 158,66% | 158,66% | US$313.118 | - | 4.121.726.772 PLY |
| 2358 |  Light LIGHT | US$0,004865 | 0,00% | 12,01% | US$312.650 | - | 64.269.692 LIGHT |
| 2359 |  Hunter Token / Digital Arms HNTR | US$0,002041 | -0,18% | -3,07% | US$311.617 | US$790,71 | 152.685.467 HNTR |
| 2360 |  Interlay INTR | US$0,004627 | 0,06% | 2,93% | US$310.093 | US$59.391,94 | 67.020.251 INTR |
| 2361 |  Greenland Rare Bear NORDO | US$0,0003105 | -18,09% | -28,66% | US$310.502 | US$6.695,27 | 999.985.959 NORDO |
| 2362 |  ZeroSwap ZEE | US$0,004883 | -3,11% | -1,71% | US$309.709 | US$420.093 | 63.429.102 ZEE |
| 2363 |  Gold Reserve GOR | US$0,0007784 | 1,02% | 7,25% | US$307.292 | - | 394.782.767 GOR |
| 2364 |  Ideaology IDEA | US$0,0002963 | 4,97% | -0,30% | US$307.510 | US$135.332 | 1.037.773.555 IDEA |
| 2365 |  TAIKAI TKAI | US$0,004061 | -0,05% | -3,22% | US$305.774 | US$44.754,45 | 75.299.878 TKAI |
| 2366 |  FireStarter FLAME | US$0,004605 | 3,36% | 10,38% | US$315.627 | US$192.000 | 68.540.262 FLAME |
| 2367 |  UBIX.Network UBX | US$0,000006620 | -1,97% | -13,73% | US$301.608 | US$288.510 | 45.558.153.243 UBX |
| 2368 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2369 |  CryptEx CRX | US$3,55 | 0,00% | 6,78% | US$301.631 | - | 85.000 CRX |
| 2370 |  XCarnival XCV | US$0,0003803 | -0,04% | 2,07% | US$300.646 | US$72.647,33 | 790.640.622 XCV |
| 2371 |  BIGFACTS BIGFACTS | US$0,0006510 | -4,48% | 5,27% | US$300.802 | - | 462.048.865 BIGFACTS |
| 2372 |  CatDog CATDOG | US$0,000003010 | -5,47% | 5,09% | US$300.720 | US$266.633 | 100.000.000.000 CATDOG |
| 2373 |  Hillstone Finance HSF | US$0,009985 | 0,02% | -1,97% | US$299.671 | US$16,55 | 30.011.471 HSF |
| 2374 |  My DeFi Pet DPET | US$0,007533 | 26,59% | 61,64% | US$326.680 | US$1.448,77 | 43.365.433 DPET |
| 2375 |  Thrupenny TPY | US$0,003400 | 0,00% | 16,89% | US$297.807 | US$198,53 | 87.595.731 TPY |
| 2376 |  Plant Vs Undead PVU | US$0,001006 | 1,13% | -1,08% | US$298.809 | US$14.130,81 | 296.947.519 PVU |
| 2377 |  Pentagon Games PEN | US$0,007065 | -0,35% | -23,07% | US$299.777 | US$69.234,88 | 42.432.699 PEN |
| 2378 |  Shiryo SHIRYO | - | -2,62% | -0,24% | US$296.327 | - | 981.850.000.000.000.000 SHIRYO |
| 2379 |  DAFI Protocol DAFI | US$0,0002601 | -7,12% | 2,99% | US$296.249 | - | 1.138.957.714 DAFI |
| 2380 |  Rebel Bots RBLS | US$0,002399 | -3,69% | -23,56% | US$295.790 | US$4.202,11 | 123.295.295 RBLS |
| 2381 |  Captain Tsubasa TSUGT | US$0,001645 | 4,67% | 3,25% | US$294.322 | US$100.442 | 178.880.147 TSUGT |
| 2382 |  Idena IDNA | US$0,003745 | 0,50% | 0,61% | US$294.066 | US$4,47 | 78.513.749 IDNA |
| 2383 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,45 | 226.062.500 SHC |
| 2384 |  Pleasure Coin NSFW | US$0,00001186 | -1,90% | -0,59% | US$290.638 | US$78,72 | 24.499.828.829 NSFW |
| 2385 |  HollyGold HGOLD | US$0,06221 | 148,54% | 148,67% | US$291.623 | US$17,15 | 4.687.803 HGOLD |
| 2386 |  Kunci Coin KUNCI | US$0,0002359 | 0,83% | -0,44% | US$290.749 | US$55.329,32 | 1.232.584.338 KUNCI |
| 2387 |  Forest Knight KNIGHT | US$0,006237 | -3,97% | 8,19% | US$289.931 | - | 46.488.707 KNIGHT |
| 2388 |  AstroSwap ASTRO | US$0,00008393 | 4,98% | 15,34% | US$287.559 | US$106,64 | 3.426.035.078 ASTRO |
| 2389 |  Pochita (pochita.biz) POCHITA | US$0,0002860 | -7,92% | 5,97% | US$285.966 | US$609.576 | 1.000.000.000 POCHITA |
| 2390 |  KEK KEKE | - | 1,50% | -0,62% | US$286.035 | US$11.019,76 | 74.280.393.141.279 KEKE |
| 2391 |  CPUcoin CPU | US$0,0006597 | 0,00% | -1,37% | US$286.004 | US$7.056,63 | 433.557.201 CPU |
| 2392 |  AiMalls AIT | US$1,42 | 1,44% | 17,54% | US$285.825 | US$1.968,59 | 201.885 AIT |
| 2393 |  KingdomStarter KDG | US$0,0005364 | 0,00% | 11,94% | US$284.808 | US$17.328,56 | 531.000.869 KDG |
| 2394 |  Azbit AZ | US$0,000004080 | -30,53% | -4,03% | US$284.700 | - | 69.750.302.117 AZ |
| 2395 |  Oddz ODDZ | US$0,002864 | -3,10% | -8,27% | US$283.565 | US$270.506 | 98.999.988 ODDZ |
| 2396 |  SimsAI SIMSAI | US$0,0002828 | -1,13% | -3,50% | US$282.841 | US$1.062,84 | 999.993.177 SIMSAI |
| 2397 |  Game of Memes GOME | US$0,0004336 | -0,17% | 5,21% | US$282.349 | US$59.504,50 | 651.128.339 GOME |
| 2398 |  O3 Swap O3 | US$0,004918 | 0,97% | -0,42% | US$279.483 | US$62.790,44 | 56.827.550 O3 |
| 2399 |  FedoraCoin TIPS | US$0,000001320 | -4,42% | -1,42% | US$280.062 | US$541,02 | 212.269.865.434 TIPS |
| 2400 |  Angola AGLA | US$0,0005881 | -3,50% | 8,24% | US$279.594 | US$47.670,15 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.