Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01256 | 1,59% | 8,41% | US$247.143 | - | 19.675.544 WATCH |
| 2452 |  StakeCubeCoin SCC | US$0,01599 | -2,35% | -1,44% | US$245.932 | US$2.239,37 | 15.384.567 SCC |
| 2453 |  Dimecoin DIME | US$0,0000005100 | -25,95% | -31,45% | US$245.285 | US$0,1000 | 478.333.438.962 DIME |
| 2454 |  OrbitAI ORBIT | US$0,02608 | -0,62% | 11,39% | US$243.331 | - | 9.329.431 ORBIT |
| 2455 |  PlotX PLOT | US$0,003664 | -0,21% | 5,68% | US$242.960 | - | 66.318.562 PLOT |
| 2456 |  Oggy Inu (BSC) OGGY | - | 13,11% | 19,81% | US$242.888 | US$32,50 | 108.125.205.623.924.992 OGGY |
| 2457 |  NVIDIA NVDA | US$0,0003043 | -0,36% | 12,47% | US$241.912 | US$4,90 | 795.041.455 NVDA |
| 2458 |  Tradetomato TTM | US$0,003010 | -2,17% | -2,06% | US$242.702 | US$1.399,46 | 80.638.601 TTM |
| 2459 |  Kaby Arena KABY | US$0,0002648 | 0,00% | 2,47% | US$242.077 | - | 914.277.084 KABY |
| 2460 |  BitCone CONE | US$0,0000004300 | -4,19% | -2,16% | US$239.442 | - | 562.112.217.518 CONE |
| 2461 |  Spores Network SPO | US$0,0002260 | 2,59% | 14,50% | US$239.161 | US$86.343,16 | 1.058.302.432 SPO |
| 2462 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002370 | 4,09% | 4,96% | US$236.987 | US$20,83 | 100.000.000 DREP |
| 2463 |  Leverj Gluon L2 | US$0,001078 | -1,42% | 2,26% | US$236.423 | US$5,64 | 219.278.256 L2 |
| 2464 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.947 | - | 14.063.337 ZER |
| 2465 |  Milady Wif Hat LADYF | US$0,0000009300 | -1,08% | 6,67% | US$232.327 | US$128,83 | 249.994.445.264 LADYF |
| 2466 |  Groyper GROYPER | US$0,002497 | -3,79% | 20,15% | US$232.255 | - | 93.000.000 GROYPER |
| 2467 |  MurAll PAINT | US$0,00002496 | -0,01% | 29,96% | US$231.076 | US$53.096,26 | 9.258.413.166 PAINT |
| 2468 |  MAGA VP MVP | US$0,005558 | -3,20% | 10,64% | US$230.759 | US$25,48 | 41.520.023 MVP |
| 2469 |  MAGA AGAIN MAGAA | US$0,0002280 | -5,49% | 6,33% | US$227.998 | US$434.430 | 1.000.000.000 MAGAA |
| 2470 |  Taxpad TAX | US$0,002304 | -18,55% | -0,35% | US$230.391 | US$13.649,26 | 99.999.382 TAX |
| 2471 |  QUAIN QUAIN | US$0,0002301 | -4,28% | 3,28% | US$230.072 | - | 999.982.985 QUAIN |
| 2472 |  Blockchain Monster Hunt BCMC | US$0,0009444 | 0,12% | 2,49% | US$229.935 | US$22,00 | 243.463.792 BCMC |
| 2473 |  Genaro Network GNX | US$0,0003483 | 8,69% | 24,28% | US$226.417 | US$46,75 | 650.000.000 GNX |
| 2474 |  Scotty Beam SCOTTY | US$0,0004872 | 0,07% | -1,93% | US$224.452 | US$9.680,37 | 460.665.809 SCOTTY |
| 2475 |  smiling dolphin MIHARU | US$0,0002224 | -3,79% | 16,43% | US$222.415 | US$293.145 | 999.888.497 MIHARU |
| 2476 |  Titan Trading Platform TES | US$0,02232 | 0,00% | -8,07% | US$223.216 | US$76.250,57 | 10.000.000 TES |
| 2477 |  Doug The Duck DOUG | US$0,0002213 | -12,80% | 5,40% | US$221.304 | - | 999.960.911 DOUG |
| 2478 |  Cros CROS | US$0,001459 | -2,12% | -5,33% | US$223.204 | US$609.497 | 153.010.853 CROS |
| 2479 |  Baby Sen by Sentio BSEN | US$0,0002309 | -9,34% | 68,68% | US$221.765 | US$4.670,42 | 960.542.564 BSEN |
| 2480 |  EVRYNET EVRY | US$0,005481 | 0,00% | -11,12% | US$221.373 | US$793,27 | 40.389.133 EVRY |
| 2481 |  Trollcoin TROLL | US$0,0003710 | 0,68% | -5,58% | US$219.917 | - | 592.810.145 TROLL |
| 2482 |  e-Money NGM | US$0,01113 | 0,04% | 10,12% | US$219.887 | US$25,74 | 19.760.286 NGM |
| 2483 |  XY Finance XY | US$0,02444 | 15,73% | 15,44% | US$219.854 | US$30,01 | 8.996.415 XY |
| 2484 |  Tiger King Coin TKING | US$0,0000003400 | -0,20% | 0,42% | US$218.832 | - | 646.000.000.000 TKING |
| 2485 |  S.C. Corinthians Fan Token SCCP | US$0,05729 | -0,09% | 0,51% | US$218.727 | US$54.538,86 | 3.817.566 SCCP |
| 2486 |  HanChain HAN | US$0,002607 | -3,93% | -3,89% | US$218.490 | US$753.586 | 83.821.503 HAN |
| 2487 |  Unio Coin UNIO | US$0,0003771 | -0,28% | -21,48% | US$217.515 | US$61.860,92 | 576.750.000 UNIO |
| 2488 |  Aiagent.app AAA | US$0,0002174 | -14,91% | -31,70% | US$217.427 | US$10.456,30 | 999.966.217 AAA |
| 2489 |  Palette PLT | US$30,98 | -3,32% | -14,65% | US$215.898 | - | 6.969 PLT |
| 2490 |  littlemanyu MANYU | US$0,0002020 | -9,08% | -6,05% | US$201.831 | US$233.149 | 999.317.907 MANYU |
| 2491 |  BonusCloud BXC | US$0,00006421 | -0,03% | 20,23% | US$215.238 | US$22,81 | 3.352.137.888 BXC |
| 2492 |  Hourglass WAIT | US$0,002194 | -0,19% | 0,18% | US$214.457 | US$1.005,64 | 97.751.977 WAIT |
| 2493 |  Slop SLOP | US$0,0002145 | -7,79% | -6,55% | US$214.457 | US$280.740 | 999.996.709 SLOP |
| 2494 |  PearDAO PEX | US$0,004062 | -1,30% | 12,97% | US$212.454 | - | 52.300.308 PEX |
| 2495 |  Epiko EPIKO | US$0,001217 | 0,00% | -19,53% | US$212.451 | US$1.543,32 | 174.525.608 EPIKO |
| 2496 |  EML Protocol EML | US$0,0001406 | -7,20% | 7,23% | US$212.384 | US$17.164,31 | 1.510.145.300 EML |
| 2497 |  Misbloc MSB | US$0,001065 | 0,00% | 178,47% | US$211.883 | US$1.960,60 | 199.019.940 MSB |
| 2498 |  REKT (rekt.game) $REKT | US$0,001904 | 9,79% | 13,14% | US$211.539 | - | 111.111.111 $REKT |
| 2499 |  HyperChainX HYPER | US$0,0003662 | 1,62% | 9,05% | US$211.350 | US$19.465,87 | 577.139.033 HYPER |
| 2500 |  POLKER PKR | US$0,001088 | -1,55% | 6,09% | US$210.743 | US$919,15 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.