Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hana HANA | US$0,00001478 | -3,38% | 7,84% | US$128.829 | US$461.952 | 8.715.201.266 HANA |
| 2652 |  Castle of Blackwater COBE | US$0,01634 | -0,29% | -40,99% | US$127.575 | US$3.454,75 | 7.808.948 COBE |
| 2653 |  Binemon BIN | US$0,0003036 | 0,02% | 9,55% | US$126.523 | - | 416.778.746 BIN |
| 2654 |  Artisse CATHEON | US$0,0001333 | -5,70% | -0,33% | US$129.114 | US$2.740,98 | 968.534.281 CATHEON |
| 2655 |  Tenti AIRTNT | US$0,00003237 | -2,98% | 5,74% | US$125.693 | US$1.949,92 | 3.882.453.824 AIRTNT |
| 2656 |  Maro MARO | US$0,0001266 | -34,55% | -48,97% | US$125.462 | US$33.728,80 | 990.999.784 MARO |
| 2657 |  Opium OPIUM | US$0,02998 | -3,99% | 5,05% | US$124.749 | US$66,17 | 4.161.204 OPIUM |
| 2658 |  PepeMusk PEPEMUSK | US$0,0001248 | 14,91% | 61,10% | US$124.829 | US$2.562,94 | 1.000.000.000 PEPEMUSK |
| 2659 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001232 | -2,58% | -7,83% | US$123.181 | US$136.601 | 1.000.000.000 BABYXRP |
| 2660 |  AMC AMC | - | -1,96% | 4,81% | US$123.475 | - | 33.857.107.030.262 AMC |
| 2661 |  BeamSwap GLINT | US$0,0001330 | -0,03% | -1,60% | US$122.120 | US$53.331,97 | 917.949.791 GLINT |
| 2662 |  CropBytes CBX | US$0,0006552 | 0,00% | -16,21% | US$122.050 | US$11.641,18 | 186.294.140 CBX |
| 2663 |  Arcona ARCONA | US$0,005464 | -4,99% | 57,37% | US$121.753 | US$374,61 | 22.284.170 ARCONA |
| 2664 |  SifChain erowan | US$0,000004000 | 0,00% | 100,15% | US$121.259 | - | 30.314.323.589 erowan |
| 2665 |  Oxygen OXY | US$0,002953 | -6,59% | 2,98% | US$120.173 | US$278.683 | 40.689.415 OXY |
| 2666 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2667 |  GamesPad GMPD | US$0,001802 | 53,95% | -4,82% | US$119.781 | US$106.560 | 66.486.064 GMPD |
| 2668 |  DeFi DEFI | US$0,003988 | -8,40% | -23,16% | US$119.890 | US$1.119.460 | 30.059.736 DEFI |
| 2669 |  RealFevr FEVR | US$0,00001106 | 0,50% | 10,27% | US$119.189 | US$149,63 | 10.779.065.385 FEVR |
| 2670 |  UNIX Corp UNIX | US$0,0004268 | -2,78% | 19,43% | US$118.467 | - | 277.572.888 UNIX |
| 2671 |  SELF Crypto SELF | US$0,0005256 | 0,32% | -0,33% | US$118.183 | US$2.360,20 | 224.869.040 SELF |
| 2672 |  KOI KOAI | US$0,001436 | -2,09% | 7,05% | US$118.066 | US$1.165,38 | 82.221.425 KOAI |
| 2673 |  Databroker DTX | US$0,001399 | -0,07% | -14,63% | US$117.920 | US$67,36 | 84.264.571 DTX |
| 2674 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2675 |  Woonkly WOOP | US$0,0005078 | -5,33% | 4,08% | US$116.081 | US$3.324,69 | 228.584.357 WOOP |
| 2676 |  RunesBridge RB | US$0,001855 | 17,12% | 26,03% | US$115.907 | US$8,11 | 62.500.000 RB |
| 2677 |  BullBear AI AIBB | - | -1,85% | -16,44% | US$114.619 | US$875,61 | 2.045.833.899.998.990 AIBB |
| 2678 |  HyperCash HC | US$0,002533 | 10,63% | 22,91% | US$114.181 | US$32.206,32 | 45.071.909 HC |
| 2679 |  Moby MOBY | US$0,00001130 | -4,05% | 4,06% | US$113.010 | - | 10.000.000.000 MOBY |
| 2680 |  Zelwin ZLW | US$0,001563 | -5,64% | -2,99% | US$113.034 | US$33.870,99 | 72.331.834 ZLW |
| 2681 |  ABDS Token ABDS | US$0,03673 | 0,05% | -23,18% | US$112.009 | US$89.755,38 | 3.049.500 ABDS |
| 2682 |  The Moon Metaverse 2MOON | US$0,000003200 | 0,00% | 45,23% | US$111.394 | US$50.423,18 | 34.801.860.675 2MOON |
| 2683 |  Gunstar Metaverse GSTS | US$0,003586 | 67,70% | 69,31% | US$112.213 | US$1.254.022 | 31.290.286 GSTS |
| 2684 |  Soyjak SOY | US$0,0001201 | -3,62% | -14,37% | US$111.273 | US$252,41 | 926.557.989 SOY |
| 2685 |  Leeds United Fan Token LUFC | US$0,03950 | 0,00% | -2,28% | US$111.158 | US$54.321,07 | 2.814.288 LUFC |
| 2686 |  KING KING | US$0,00001198 | -0,08% | -0,12% | US$111.021 | US$4.979,16 | 9.270.000.000 KING |
| 2687 |  AVACOIN AVACN | US$0,00002759 | 15,39% | 82,78% | US$108.724 | US$4.133.440 | 3.941.178.304 AVACN |
| 2688 |  Eden EDEN | US$0,008174 | -0,39% | 0,43% | US$108.168 | US$59.964,50 | 13.232.627 EDEN |
| 2689 |  Based Shiba Inu BSHIB | US$0,00001195 | -13,74% | -5,21% | US$108.077 | US$413,71 | 9.041.391.107 BSHIB |
| 2690 |  CryptoBlades SKILL | US$0,1310 | 0,23% | 0,07% | US$108.053 | US$41.486,58 | 825.041 SKILL |
| 2691 |  Prime Numbers Labs Ecosystem PRNT | US$0,02662 | 4,81% | 4,49% | US$107.922 | - | 4.053.657 PRNT |
| 2692 |  Kava Swap SWP | US$0,003178 | -0,07% | 3,92% | US$107.602 | US$127.958 | 33.854.166 SWP |
| 2693 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2694 |  Earn Network EARN | US$0,00002598 | 2,65% | 7,72% | US$107.217 | US$7.841,69 | 4.126.928.056 EARN |
| 2695 |  GoldenCat CATS | US$0,0000001600 | 0,09% | -0,14% | US$107.088 | US$6.533,13 | 675.067.692.800 CATS |
| 2696 |  OpenBlox OBX | US$0,00004111 | -3,37% | 10,57% | US$106.662 | US$24.769,14 | 2.594.333.333 OBX |
| 2697 |  Medusa (medusa.cx) MEDUSA | US$0,0005322 | -0,14% | 10,50% | US$106.434 | US$80.878,45 | 200.000.000 MEDUSA |
| 2698 |  Acid Toad TOAD | - | -2,53% | 17,03% | US$104.301 | US$906,75 | 420.690.000.000.000 TOAD |
| 2699 |  henlo HENLO | - | -0,12% | -48,13% | US$104.003 | US$49.058,97 | 199.500.000.000.000 HENLO |
| 2700 |  Ginoa GINOA | US$0,04061 | 0,00% | -49,64% | US$103.568 | US$7.932,13 | 2.549.999 GINOA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.