Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  aiRight AIRI | US$0,0003269 | -0,02% | -10,64% | US$83.776 | US$26.119,26 | 256.262.565 AIRI |
| 2752 |  Play Token PLAY | US$0,00007379 | 0,00% | 17,45% | US$82.925 | - | 1.123.789.493 PLAY |
| 2753 |  Axis DeFi AXIS | US$0,03954 | 4,41% | 13,03% | US$82.420 | US$50.955,88 | 2.084.401 AXIS |
| 2754 |  Playcent PCNT | US$0,002241 | 0,00% | 6,30% | US$82.116 | - | 36.645.236 PCNT |
| 2755 |  Zoo World ZOO | US$0,00008460 | -11,90% | -70,92% | US$82.075 | US$833,78 | 970.149.692 ZOO |
| 2756 |  Polylastic POLX | US$0,000001220 | -5,52% | 5,57% | US$81.723 | - | 67.007.683.334 POLX |
| 2757 |  SakeToken SAKE | US$0,0007997 | -0,07% | 21,42% | US$81.460 | - | 101.862.656 SAKE |
| 2758 |  Basis Cash BAC | US$0,001489 | 2,11% | -0,74% | US$81.278 | US$8,10 | 54.575.145 BAC |
| 2759 |  Ares Protocol ARES | US$0,0003511 | 33,27% | 38,41% | US$81.174 | US$63.873,90 | 231.179.222 ARES |
| 2760 |  BabyCate BABYCATE | US$0,0000001100 | -5,90% | -0,01% | US$76.251 | US$126.147 | 678.370.367.478 BABYCATE |
| 2761 |  MOTH MOTH | US$0,00008032 | -9,95% | -13,79% | US$80.315 | US$234.053 | 999.997.588 MOTH |
| 2762 |  Lamas Finance LMF | US$0,01119 | -4,62% | 10,78% | US$80.318 | US$598,57 | 7.180.391 LMF |
| 2763 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | -20,76% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2764 |  Massnet MASS | US$0,0008083 | 0,00% | -19,49% | US$79.230 | US$55.558,24 | 98.026.147 MASS |
| 2765 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009207 | -13,16% | 2,32% | US$79.062 | US$163.770 | 858.719.638 HAWKTUAH |
| 2766 |  New BitShares NBS | US$0,00003022 | -0,49% | 0,67% | US$78.796 | US$32.381,75 | 2.607.670.560 NBS |
| 2767 |  KonnektVPN KPN | US$0,002440 | 0,00% | -0,57% | US$78.432 | US$34,39 | 32.146.416 KPN |
| 2768 |  MOVEZ MOVEZ | US$0,00002100 | 1,96% | 7,15% | US$78.054 | US$46.820,82 | 3.717.718.009 MOVEZ |
| 2769 |  Flavia Is Online FLAVIA | US$0,00007790 | -0,04% | -0,01% | US$77.901 | US$52.510,35 | 999.999.631 FLAVIA |
| 2770 |  CoTrader COT | US$0,000003890 | -3,99% | 6,61% | US$77.744 | US$35,98 | 20.000.000.000 COT |
| 2771 |  Monsterra (MSTR) MSTR | US$0,001171 | -0,22% | -3,65% | US$77.562 | US$5.475,83 | 66.255.556 MSTR |
| 2772 |  Furucombo COMBO | US$0,001909 | -7,08% | 24,72% | US$77.463 | - | 40.569.925 COMBO |
| 2773 |  Swerve SWRV | US$0,004197 | -6,72% | 4,89% | US$77.346 | US$46,50 | 18.428.820 SWRV |
| 2774 |  Bird.Money BIRD | US$0,8137 | -15,47% | 4,64% | US$77.254 | US$15,15 | 94.942 BIRD |
| 2775 |  Pengycoin PENGY | US$0,00007753 | -5,45% | 4,56% | US$77.195 | - | 995.704.045 PENGY |
| 2776 |  Onigiri ONI | US$0,0000001900 | -7,40% | -9,13% | US$76.740 | - | 407.983.099.999 ONI |
| 2777 |  CyberFi Token CFi | US$0,03193 | -62,91% | -65,72% | US$76.635 | - | 2.400.000 CFi |
| 2778 |  ArkiTech ARKI | US$0,001244 | -1,27% | 6,04% | US$76.403 | - | 61.410.027 ARKI |
| 2779 |  Nerve Finance NRV | US$0,001641 | 0,14% | 1,62% | US$75.868 | US$1.236,58 | 46.237.771 NRV |
| 2780 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.447,34 | 22.928.676 FARA |
| 2781 |  Centaur CNTR | US$0,00001524 | -2,32% | 3,88% | US$75.112 | - | 4.928.458.333 CNTR |
| 2782 |  4P FOUR FOUR | US$0,0003514 | 13,96% | 7,85% | US$74.951 | - | 213.266.834 FOUR |
| 2783 |  FreedomCoin FREED | US$0,01132 | -2,89% | 0,94% | US$74.754 | US$0,5500 | 6.604.387 FREED |
| 2784 |  Cirus Foundation CIRUS | US$0,001193 | -8,31% | -12,61% | US$74.701 | US$71.077,40 | 62.590.209 CIRUS |
| 2785 |  Value Liquidity VALUE | US$0,01199 | -4,00% | 25,78% | US$74.606 | US$2,00 | 6.220.177 VALUE |
| 2786 |  MetaSoccer MSU | US$0,0006401 | -0,06% | -13,46% | US$74.430 | US$15,15 | 116.279.055 MSU |
| 2787 |  Castweet CTT | US$0,04124 | -1,19% | -21,73% | US$73.986 | US$143,39 | 1.793.952 CTT |
| 2788 |  SaTT SATT | US$0,00002264 | 2,84% | -10,81% | US$73.477 | US$5,88 | 3.244.898.181 SATT |
| 2789 |  KubeCoin KUBE | US$0,0003794 | 13,75% | 12,76% | US$72.049 | US$77.557,12 | 189.882.166 KUBE |
| 2790 |  Odin Protocol ODIN | US$0,004223 | -12,85% | -10,55% | US$73.777 | US$1.159,12 | 17.468.925 ODIN |
| 2791 |  DeFine DFA | US$0,0002839 | -0,08% | -3,01% | US$73.103 | US$7,44 | 257.528.934 DFA |
| 2792 |  DinoSwap DINO | US$0,0004690 | -1,23% | 1,91% | US$72.909 | - | 155.471.247 DINO |
| 2793 |  Wizardia WZRD | US$0,0005688 | 0,80% | -1,97% | US$72.428 | US$398,95 | 127.333.160 WZRD |
| 2794 |  Elpis Battle EBA | US$0,003245 | 0,07% | 4,66% | US$71.947 | - | 22.172.718 EBA |
| 2795 |  Equalizer EQZ | US$0,001427 | 0,00% | -7,26% | US$71.352 | - | 50.000.000 EQZ |
| 2796 |  DEXA COIN DEXA | US$0,000002860 | -5,02% | -17,92% | US$71.408 | US$54.596,04 | 25.000.000.000 DEXA |
| 2797 |  Xeno Token XNO | US$0,00005997 | -28,63% | -10,45% | US$70.980 | US$65.836,71 | 1.183.558.942 XNO |
| 2798 |  Rapidz RPZX | US$0,00003835 | 0,00% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
| 2799 |  Puffy PUFFY | US$0,000001580 | -5,94% | 4,33% | US$70.413 | US$335.942 | 44.444.353.597 PUFFY |
| 2800 |  Alanyaspor Fan Token ALA | US$0,05259 | -3,28% | 6,26% | US$70.506 | US$20.454,52 | 1.340.618 ALA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.