Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitune TUNE | US$0,001342 | 20,79% | 3,62% | US$42.018 | US$1.359,46 | 31.301.449 TUNE |
| 2902 |  Poor Doge PDOGE | US$0,0000003700 | -7,17% | 104,99% | US$41.487 | US$19,64 | 111.743.633.539 PDOGE |
| 2903 |  The Corgi of PolkaBridge CORGIB | - | 5,88% | 13,00% | US$41.476 | - | 28.970.000.000.000 CORGIB |
| 2904 |  APYSwap APYS | US$0,002278 | -0,11% | -1,44% | US$41.438 | - | 18.191.036 APYS |
| 2905 |  Finblox FBX | US$0,00002060 | 0,00% | 8,87% | US$41.220 | US$43.243,24 | 2.001.064.427 FBX |
| 2906 |  Kingdomverse KING | US$0,00004608 | -4,03% | 0,66% | US$41.137 | US$9,30 | 892.777.778 KING |
| 2907 |  Phore PHR | US$0,001339 | 0,00% | 0,00% | US$40.877 | - | 30.535.913 PHR |
| 2908 |  Governor DAO GDAO | US$0,01398 | 0,00% | 6,94% | US$40.677 | - | 2.909.493 GDAO |
| 2909 |  Plankton in Pain AAAHHM | US$0,00004061 | 1,54% | 2,83% | US$40.612 | US$2.649,58 | 999.999.978 AAAHHM |
| 2910 |  Real Games RG | US$0,0001360 | 0,02% | 0,77% | US$39.107 | US$82.968,85 | 287.501.000 RG |
| 2911 |  Papu Token PAPU | - | 0,20% | 277,76% | US$38.680 | US$65.591,28 | 49.989.445.608.450 PAPU |
| 2912 |  Infinity Games ING | US$0,000007740 | 4,50% | 5,87% | US$38.678 | US$127.538 | 5.000.000.000 ING |
| 2913 |  PolkaWar PWAR | US$0,0004662 | -10,17% | -16,14% | US$38.609 | US$1.776,33 | 82.822.168 PWAR |
| 2914 |  SmartCash SMART | US$0,00002722 | -2,89% | 28,77% | US$38.480 | US$14,54 | 1.413.859.298 SMART |
| 2915 |  Umoja UMJA | US$0,002300 | -30,08% | -18,72% | US$38.001 | US$4.945,71 | 16.519.075 UMJA |
| 2916 |  COGI COGI | US$0,0006106 | 1,39% | 7,97% | US$37.603 | - | 61.587.047 COGI |
| 2917 |  Formation Fi FORM | US$0,0004690 | -0,02% | 1,23% | US$37.401 | - | 79.753.015 FORM |
| 2918 |  The Crypto Prophecies TCP | US$0,0003181 | -0,14% | -0,97% | US$37.142 | US$36,82 | 116.782.511 TCP |
| 2919 |  GoWithMi GMAT | US$0,00001358 | -0,08% | 0,00% | US$36.995 | US$15,67 | 2.723.550.000 GMAT |
| 2920 |  MetaMAFIA MAF | US$0,0001354 | 2,23% | -12,43% | US$36.641 | US$4.390,83 | 270.712.816 MAF |
| 2921 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2922 |  Magical Blocks MBLK | US$0,0003129 | -10,06% | -13,18% | US$36.229 | US$311,68 | 115.766.919 MBLK |
| 2923 |  To The Sun SUNPUMP | US$0,00003812 | -1,11% | 29,23% | US$36.210 | - | 950.000.000 SUNPUMP |
| 2924 |  MainnetZ NetZ | US$0,0002488 | -8,13% | 1,76% | US$35.669 | US$173.645 | 143.357.718 NetZ |
| 2925 |  UTYABSWAP UTYAB | US$0,00003534 | -2,01% | 19,23% | US$35.336 | US$785,26 | 1.000.000.000 UTYAB |
| 2926 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 0,00% | 5,27% | US$35.261 | US$447,15 | 201.272.222.574 OGGY |
| 2927 |  Cashtree Token CTT | US$0,0001765 | -2,71% | 10,51% | US$35.304 | US$110.982 | 200.000.000 CTT |
| 2928 |  Baby Trump (BSC) BABYTRUMP | US$0,00007858 | 4,67% | -85,50% | US$35.002 | US$5.788,01 | 445.451.536 BABYTRUMP |
| 2929 |  Era Token (Era7) ERA | US$0,0007580 | 2,97% | 5,19% | US$34.883 | US$0,06000 | 46.021.643 ERA |
| 2930 |  PRivaCY Coin PRCY | US$0,002401 | 13,45% | -2,61% | US$34.744 | US$0,3200 | 14.468.056 PRCY |
| 2931 |  Hashgard GARD | US$0,000003470 | -0,07% | 9,64% | US$34.717 | - | 10.000.000.000 GARD |
| 2932 |  SELO+ SELO | US$0,0005800 | 0,00% | -4,57% | US$34.670 | US$30.798,22 | 59.779.364 SELO |
| 2933 |  Argon ARGON | US$0,0003508 | -4,43% | 1,91% | US$34.665 | US$358,87 | 98.804.559 ARGON |
| 2934 |  MMOCoin MMO | US$0,0005004 | -6,75% | 63,58% | US$34.291 | US$0,01000 | 68.531.894 MMO |
| 2935 |  Busy DAO BUSY | US$0,0002719 | 4,82% | 18,00% | US$33.984 | US$2.013,03 | 125.000.000 BUSY |
| 2936 |  Petals PTS | US$0,000002400 | 4,27% | 9,09% | US$33.884 | US$7,15 | 14.125.000.000 PTS |
| 2937 |  Green Ben EBEN | US$0,001211 | -1,12% | -14,11% | US$33.798 | - | 27.907.433 EBEN |
| 2938 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2939 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2940 |  LitLab Games LITT | US$0,0001155 | -16,76% | -23,80% | US$33.704 | US$75,85 | 291.825.068 LITT |
| 2941 |  The ChampCoin TCC | US$0,0006654 | -0,10% | 2,69% | US$33.270 | US$1.546.491 | 50.000.000 TCC |
| 2942 |  SofaCat SOFAC | US$0,0003525 | -5,07% | 8,98% | US$33.349 | US$1.300,37 | 94.613.000 SOFAC |
| 2943 |  Don-key DON | US$0,0003453 | -9,38% | -20,86% | US$32.993 | US$2.147,25 | 95.549.868 DON |
| 2944 |  Quantum Network QSWAP | US$0,000003580 | 10,62% | -18,75% | US$32.935 | - | 9.195.218.901 QSWAP |
| 2945 |  ARNOLD ARNOLD | US$0,00003333 | -6,37% | -39,26% | US$33.331 | US$23.771,99 | 999.956.810 ARNOLD |
| 2946 |  monkey shit inu MSI | US$0,00000001000 | -0,11% | 21,69% | US$32.601 | US$25.970,01 | 2.944.269.839.200 MSI |
| 2947 |  Billion Happiness BHC | US$0,6413 | -7,85% | -5,97% | US$32.066 | US$22,07 | 50.000 BHC |
| 2948 |  IOI Token IOI | US$0,002816 | -6,46% | 0,08% | US$32.002 | US$3.019,31 | 11.363.595 IOI |
| 2949 |  Blockchain Cuties Universe Governance BCUG | US$0,02319 | 8,91% | -2,11% | US$31.952 | US$209,28 | 1.377.892 BCUG |
| 2950 |  Nyzo NYZO | US$0,002677 | -15,21% | -23,75% | US$31.906 | US$538,25 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.