Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TheStandard USD USDS | US$0,9950 | 0,02% | 0,06% | US$279.526 | US$4.736,72 | 280.943 USDS |
| 2402 |  OneFinity ONE | US$0,06359 | -4,89% | 2,96% | US$277.983 | US$48,08 | 4.371.636 ONE |
| 2403 |  MILKBAG MILKBAG | US$0,0003095 | -7,00% | -10,17% | US$278.323 | - | 899.153.384 MILKBAG |
| 2404 |  AIvalanche DeFAI Agents AVAXAI | US$0,001458 | -0,54% | -5,02% | US$277.353 | US$315.233 | 190.293.475 AVAXAI |
| 2405 |  Vestate VES | US$0,001927 | -0,08% | 7,10% | US$276.886 | US$54.921,07 | 143.700.000 VES |
| 2406 |  AurusX AX | US$0,09602 | 10,70% | 24,46% | US$274.019 | US$213,49 | 2.853.891 AX |
| 2407 |  Omchain OMC | US$0,002920 | 0,00% | 23,52% | US$270.985 | US$795,17 | 92.808.753 OMC |
| 2408 |  Edgeware EDG | US$0,00004258 | -9,82% | 6,50% | US$270.388 | US$91,13 | 6.350.167.832 EDG |
| 2409 |  RioDeFi RFUEL | US$0,0007827 | -0,07% | 20,47% | US$269.677 | - | 344.550.838 RFUEL |
| 2410 |  Monavale MONA | US$25,74 | 7,12% | 7,20% | US$269.172 | US$8,45 | 10.456 MONA |
| 2411 |  Cat Own Kimono COK | US$0,0000002600 | 4,27% | 1,51% | US$260.961 | US$146.789 | 998.607.362.396 COK |
| 2412 |  DeFAI DEFAI | US$0,0003142 | -5,78% | 1,82% | US$267.079 | - | 850.000.000 DEFAI |
| 2413 |  Hyve HYVE | US$0,01011 | 9,19% | 11,01% | US$259.169 | US$120.096 | 25.646.075 HYVE |
| 2414 |  Ponchiqs PONCH | US$0,01517 | -0,16% | -7,39% | US$266.436 | US$68.234,97 | 17.568.535 PONCH |
| 2415 |  Pickle Finance PICKLE | US$0,1407 | 0,55% | 4,99% | US$268.470 | US$985,98 | 1.908.030 PICKLE |
| 2416 |  SAITAMA INU SAITAMA | US$0,0003018 | 8,37% | 5,32% | US$264.902 | US$3.416,44 | 877.691.270 SAITAMA |
| 2417 |  Syncus SYNC | US$0,00006283 | -1,07% | -17,96% | US$264.319 | US$152,47 | 4.207.162.436 SYNC |
| 2418 |  OctoFi OCTO | US$0,3311 | 0,00% | 1,38% | US$264.234 | - | 797.953 OCTO |
| 2419 |  Venus Reward Token VRT | US$0,00001195 | -7,79% | 0,31% | US$262.933 | US$27,65 | 21.999.981.080 VRT |
| 2420 |  Lympo LYM | US$0,0003184 | -18,40% | -15,95% | US$263.207 | US$859,02 | 826.672.979 LYM |
| 2421 |  APED APED | US$0,2696 | -0,29% | -6,25% | US$262.696 | US$60.905,79 | 974.493 APED |
| 2422 |  ChainGuardians CGG | US$0,004271 | 0,51% | 0,48% | US$262.597 | US$1.460,01 | 61.478.209 CGG |
| 2423 |  BHO Network BHO | US$0,00005779 | -12,27% | -13,77% | US$262.424 | US$180.070 | 4.540.989.355 BHO |
| 2424 |  Bitboard BB | US$0,0001431 | 3,91% | 74,67% | US$259.799 | US$236.219 | 1.815.938.067 BB |
| 2425 |  Planet Mojo MOJO | US$0,007086 | -2,17% | -4,84% | US$258.816 | US$276.482 | 36.526.787 MOJO |
| 2426 |  NFT Art Finance NFTART | - | 2,79% | 5,09% | US$259.875 | US$16,40 | 25.282.174.668.987.600 NFTART |
| 2427 |  LOCGame LOCG | US$0,001940 | 2,24% | 36,78% | US$259.238 | US$2.626,40 | 133.622.792 LOCG |
| 2428 |  Playermon PYM | US$0,0006068 | -7,68% | -1,54% | US$259.157 | US$24.171,80 | 427.072.302 PYM |
| 2429 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2430 |  Peanut NUX | US$0,005200 | 3,09% | 6,42% | US$260.023 | US$51.734,25 | 50.000.000 NUX |
| 2431 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 7,36% | US$255.060 | - | 136.144.011 KCCPAD |
| 2432 |  MangoMan Intelligent MMIT | - | -11,83% | -1,52% | US$254.699 | US$1.890,53 | 361.123.236.215.683 MMIT |
| 2433 |  Silva Token SILVA | - | 0,00% | 8,52% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2434 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2435 |  UNI UNI | US$0,0002530 | -15,61% | -20,97% | US$253.009 | US$2.361.473 | 1.000.000.000 UNI |
| 2436 |  Fabwelt WELT | US$0,001103 | 3,48% | 11,60% | US$252.547 | US$156.731 | 228.991.733 WELT |
| 2437 |  markkacy KACY | US$0,0002524 | -1,31% | -3,02% | US$252.439 | US$378.471 | 999.997.046 KACY |
| 2438 |  ALLY ALY | US$0,0001099 | -0,08% | 9,79% | US$252.649 | US$19,98 | 2.300.000.000 ALY |
| 2439 |  MetaQ METAQ | US$0,09782 | 7,79% | 25,54% | US$252.147 | US$67.972,46 | 2.577.783 METAQ |
| 2440 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,12% | US$251.931 | US$369,82 | 2.885.348.769 ISLAMI |
| 2441 |  Rainmaker Games RAIN | US$0,0003829 | -4,28% | -4,53% | US$253.386 | US$1.008.193 | 661.842.165 RAIN |
| 2442 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2443 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2444 |  Veil VEIL | US$0,002904 | -2,67% | 5,46% | US$249.973 | US$23,52 | 86.077.880 VEIL |
| 2445 |  Wombat Exchange WOM | US$0,004264 | -0,02% | 31,63% | US$249.555 | US$66.975,24 | 58.529.174 WOM |
| 2446 |  Bitswift BITS | US$0,06403 | -2,90% | 3,87% | US$248.731 | US$48,17 | 3.884.635 BITS |
| 2447 |  Kripto koin KRIPTO | US$0,00004592 | 0,24% | -2,49% | US$248.857 | US$5.329,89 | 5.419.500.000 KRIPTO |
| 2448 |  PUMPAI PUMPAI | US$0,0007465 | 4,90% | 77,01% | US$249.058 | US$395.484 | 333.645.732 PUMPAI |
| 2449 |  Metastrike MTS | US$0,0009551 | -5,36% | -9,61% | US$247.903 | US$33.851,96 | 259.556.057 MTS |
| 2450 |  Bridge Mutual BMI | US$0,003826 | -3,16% | 17,71% | US$247.538 | US$40,77 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.