Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  v.systems VSYS | US$0,0003643 | 0,23% | 4,76% | US$1.224.813 | US$455.843 | 3.362.055.640 VSYS |
| 1852 |  Hemule HEMULE | US$0,001252 | 3,90% | 28,42% | US$1.226.799 | US$315.529 | 979.998.588 HEMULE |
| 1853 |  Hamster HAM | - | 9,16% | 21,16% | US$1.219.371 | US$62.711,06 | 2.384.230.000.000.000 HAM |
| 1854 |  OpenLeverage OLE | US$0,006507 | 42,57% | 48,87% | US$1.227.380 | US$268.720 | 188.630.573 OLE |
| 1855 |  Bostrom BOOT | - | -2,85% | -10,56% | US$1.214.642 | US$26,08 | 591.488.205.723.898 BOOT |
| 1856 |  OAX OAX | US$0,01621 | -1,54% | 66,61% | US$1.249.046 | US$45.977,56 | 77.034.446 OAX |
| 1857 |  AirDAO AMB | US$0,0002245 | -0,01% | 7,26% | US$1.211.712 | US$290.948 | 5.398.593.731 AMB |
| 1858 |  LightLink LL | US$0,01483 | -1,50% | -4,50% | US$1.211.238 | US$95.099,32 | 81.670.180 LL |
| 1859 |  Major Frog MAJOR | US$0,001425 | 2,06% | -44,61% | US$1.204.067 | US$1.597.878 | 845.000.000 MAJOR |
| 1860 |  Crash CRASH | US$0,001230 | -5,61% | 23,84% | US$1.203.437 | US$8.671,81 | 978.237.337 CRASH |
| 1861 |  Fusion FSN | US$0,01539 | 0,05% | 4,34% | US$1.196.306 | US$79.717,01 | 77.727.810 FSN |
| 1862 |  Kommunitas KOM | US$0,0007197 | -0,56% | 1,06% | US$1.195.187 | US$74.138,38 | 1.660.762.206 KOM |
| 1863 |  NEST Protocol NEST | US$0,0004045 | -4,50% | 2,75% | US$1.177.772 | US$865.067 | 2.911.743.948 NEST |
| 1864 |  flork cto FLORK | US$0,001266 | -15,31% | -17,14% | US$1.188.390 | US$2.169.272 | 938.723.170 FLORK |
| 1865 |  Forj (Bondly) BONDLY | US$0,001194 | -2,89% | 8,48% | US$1.174.156 | US$18.928,07 | 983.620.759 BONDLY |
| 1866 |  BullDogito BDOGITO | US$0,003683 | 2,50% | 3,05% | US$1.170.102 | US$10.988,32 | 317.721.483 BDOGITO |
| 1867 |  Powsche POWSCHE | US$0,01192 | -2,78% | 15,75% | US$1.132.752 | US$152.892 | 95.049.634 POWSCHE |
| 1868 |  Blockchain Brawlers BRWL | US$0,001135 | -4,23% | -6,73% | US$1.135.221 | US$31.222,57 | 1.000.000.000 BRWL |
| 1869 |  holoride RIDE | US$0,001307 | -4,92% | 6,29% | US$1.149.723 | US$1.129,51 | 879.781.922 RIDE |
| 1870 |  Sugar Boy SUGAR | US$0,001174 | 0,09% | -3,60% | US$1.146.481 | US$16.563,14 | 976.380.000 SUGAR |
| 1871 |  Sol Bastard SOBA | US$0,001270 | -11,12% | 14,78% | US$1.141.875 | US$5.080,54 | 898.864.234 SOBA |
| 1872 |  Exeedme XED | US$0,01138 | -3,77% | -0,25% | US$1.137.560 | US$146.083 | 100.000.000 XED |
| 1873 |  BOGDANOFF PUMPIT | US$0,001105 | -28,61% | -38,52% | US$1.105.347 | US$223.793 | 999.998.717 PUMPIT |
| 1874 |  Attila ATT | US$0,001738 | 0,01% | -31,35% | US$1.129.384 | - | 650.000.000 ATT |
| 1875 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007205 | -11,48% | -2,53% | US$1.128.877 | US$289.407 | 156.675.758 DYP |
| 1876 |  ASTROS ASTROS | US$0,04416 | 0,00% | 8,41% | US$1.125.989 | US$84.299,92 | 25.499.502 ASTROS |
| 1877 |  The Winkyverse WNK | US$0,0002047 | -0,06% | 35,07% | US$1.125.507 | US$54.983,63 | 5.499.287.510 WNK |
| 1878 |  StarryNift SNIFT | US$0,008087 | -4,35% | 7,56% | US$1.120.978 | US$805.920 | 138.615.500 SNIFT |
| 1879 |  Gameswap GSWAP | US$0,1014 | 9,75% | -2,95% | US$1.119.153 | - | 11.032.838 GSWAP |
| 1880 |  Abyss ABYSS | US$0,004886 | -3,30% | 5,07% | US$1.117.250 | - | 228.674.839 ABYSS |
| 1881 |  BloodLoop BLS | US$0,02127 | -1,59% | -19,84% | US$1.115.091 | US$3.849,41 | 52.418.329 BLS |
| 1882 |  UBXS Token UBXS | US$0,01967 | -4,47% | 12,35% | US$1.124.066 | US$185.028 | 57.155.070 UBXS |
| 1883 |  nomnom NOMNOM | US$0,001153 | -8,17% | 17,93% | US$1.115.012 | US$149.169 | 967.206.795 NOMNOM |
| 1884 |  UpOnly UPO | US$0,009760 | 13,09% | 17,44% | US$1.110.619 | US$510.550 | 113.792.290 UPO |
| 1885 |  NikolAI NIKO | US$0,001112 | -0,56% | 35,94% | US$1.112.061 | US$62.509,05 | 1.000.000.000 NIKO |
| 1886 |  milestoneBased MILE | US$0,01962 | -0,06% | -0,01% | US$1.109.686 | US$5,62 | 56.555.784 MILE |
| 1887 |  Cashaa CAS | US$0,001107 | -4,67% | -35,49% | US$1.106.967 | US$18.090,75 | 1.000.000.000 CAS |
| 1888 |  Carlo CARLO | US$0,001191 | -9,95% | 36,70% | US$1.104.024 | US$19.513,48 | 926.931.816 CARLO |
| 1889 |  Red Kite PKF | US$0,009625 | 1,61% | -11,58% | US$1.103.958 | US$770,85 | 114.692.138 PKF |
| 1890 |  Polkadex PDEX | US$0,1320 | 5,15% | 8,89% | US$1.103.571 | US$147.187 | 8.360.000 PDEX |
| 1891 |  SAD HAMSTER HAMMY | US$0,001166 | -4,19% | 4,46% | US$1.098.462 | US$17.677,29 | 941.901.250 HAMMY |
| 1892 |  SOUNI SON | US$0,0001900 | 0,04% | -0,10% | US$1.100.278 | US$74.287,54 | 5.790.286.771 SON |
| 1893 |  Ferro FER | US$0,001177 | 0,25% | -1,00% | US$1.097.302 | US$1.938,24 | 932.530.341 FER |
| 1894 |  ETHEREUM IS GOOD EBULL | US$0,0001095 | -11,56% | 18,02% | US$1.095.025 | US$47.688,36 | 10.000.000.000 EBULL |
| 1895 |  Swop SWOP | US$0,2759 | 25,36% | 166,33% | US$1.081.910 | US$12.667,99 | 3.921.836 SWOP |
| 1896 |  Neurahub NEURA | US$0,01326 | -2,88% | 18,00% | US$1.092.228 | US$1,01 | 82.343.569 NEURA |
| 1897 |  Custodiy CTY | US$2,20 | -12,65% | -10,49% | US$1.091.755 | US$105.951 | 496.542 CTY |
| 1898 |  3DPass P3D | US$0,002236 | 0,34% | 29,21% | US$1.093.170 | US$11.959,84 | 488.917.701 P3D |
| 1899 |  Phoenixcoin PXC | US$0,01180 | -2,89% | -9,06% | US$1.087.169 | - | 92.158.581 PXC |
| 1900 |  PureFi Protocol UFI | US$0,01861 | 2,09% | 2,12% | US$1.087.318 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.