Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HODL HODL | US$0,0002576 | 2,76% | 4,83% | US$2.063.244 | US$190.171 | 8.010.322.385 HODL |
| 1652 |  QnA3.AI GPT | US$0,005020 | -3,53% | -23,13% | US$2.071.073 | US$12.655.512 | 412.569.385 GPT |
| 1653 |  COINBAR PAY CBPAY | US$0,0005576 | 16,98% | 373,24% | US$2.052.446 | US$85.368,10 | 3.680.656.565 CBPAY |
| 1654 |  Global DePIN Chain DEEPSEEK | US$0,002564 | -7,49% | -11,42% | US$2.025.617 | US$409.340 | 790.000.000 DEEPSEEK |
| 1655 |  Q Protocol QGOV | US$0,01133 | 0,00% | -4,27% | US$2.023.345 | US$310,56 | 178.593.958 QGOV |
| 1656 |  Bepro BEPRO | US$0,0002022 | -4,27% | -0,19% | US$2.022.169 | US$128.833 | 10.000.000.000 BEPRO |
| 1657 |  City Tycoon Games CTG | US$0,2019 | -3,04% | 3,74% | US$2.018.807 | US$101.208 | 10.000.000 CTG |
| 1658 |  Anchor Protocol ANC | US$0,005745 | -2,92% | 22,91% | US$2.012.895 | US$61.283,93 | 350.381.852 ANC |
| 1659 |  Evan EVAN | US$0,001997 | -8,49% | -13,60% | US$1.997.075 | US$650.834 | 999.823.336 EVAN |
| 1660 |  Crypterium CRPT | US$0,02105 | 0,00% | 0,68% | US$1.992.408 | - | 94.658.157 CRPT |
| 1661 |  ShibaDoge SHIBDOGE | - | -15,00% | -19,05% | US$1.961.017 | US$5.611,25 | 115.353.927.604.003.774.922.752 SHIBDOGE |
| 1662 |  ACA Token ACA | US$0,04251 | -3,58% | 0,72% | US$1.980.683 | US$67.741,46 | 46.592.564 ACA |
| 1663 |  Stobox Token STBU | US$0,01317 | 13,17% | 61,49% | US$1.975.560 | US$85.930,31 | 150.000.000 STBU |
| 1664 |  Darwinia Network RING | US$0,001162 | -0,24% | -0,18% | US$1.966.903 | US$57.627,84 | 1.692.566.014 RING |
| 1665 |  Intentx INTX | US$0,05086 | -0,66% | 1,91% | US$1.963.885 | US$56,00 | 38.613.934 INTX |
| 1666 |  XTRABYTES XBY | US$0,004550 | -9,59% | -12,33% | US$1.956.555 | - | 430.000.000 XBY |
| 1667 |  BarnBridge BOND | US$0,2474 | 8,24% | -7,77% | US$1.956.702 | US$2.086.523 | 7.910.262 BOND |
| 1668 |  Kinic KINIC | US$0,6814 | -0,10% | 9,75% | US$1.954.712 | US$122.242 | 2.868.620 KINIC |
| 1669 |  KILT Protocol KILT | US$0,03953 | -4,44% | -11,84% | US$1.953.571 | US$158.899 | 49.420.140 KILT |
| 1670 |  Apollo Currency APL | US$0,00009226 | -0,07% | 0,00% | US$1.952.708 | US$8,05 | 21.165.096.531 APL |
| 1671 |  GoChain GO | US$0,001510 | -10,54% | 2,61% | US$1.945.078 | US$690,26 | 1.287.858.809 GO |
| 1672 |  Storm Trade STORM | US$0,01673 | -1,18% | 8,95% | US$1.946.113 | US$774.557 | 116.318.986 STORM |
| 1673 |  ScPrime SCP | US$0,04023 | -0,13% | -5,24% | US$1.935.130 | US$4.304,64 | 48.096.114 SCP |
| 1674 |  StablR Euro EURR | US$1,08 | -0,34% | -0,13% | US$1.931.856 | US$52.141,67 | 1.783.310 EURR |
| 1675 |  Italian National Football Team Fan Token ITA | US$0,3382 | -3,57% | 1,06% | US$1.922.500 | US$234.557 | 5.683.876 ITA |
| 1676 |  Rewardable REWARD | US$0,008438 | -5,80% | -54,32% | US$2.090.891 | US$2.214,15 | 247.786.134 REWARD |
| 1677 |  LBRY Credits LBC | US$0,002934 | 0,00% | -0,26% | US$1.919.414 | US$129,88 | 654.237.215 LBC |
| 1678 |  Real Smurf Cat SMURFCAT | US$0,00002031 | -2,87% | -7,60% | US$1.905.641 | US$686.386 | 93.809.000.000 SMURFCAT |
| 1679 |  Broccoli(broc.wtf) $BROC | US$0,001889 | -30,99% | -56,29% | US$1.889.064 | US$535.142 | 1.000.000.000 $BROC |
| 1680 |  Script Network SCPT | US$0,002795 | -2,22% | -2,91% | US$1.902.521 | US$132.687 | 680.808.006 SCPT |
| 1681 |  HOME3 HTS | US$0,02438 | -5,14% | 9,64% | US$1.901.331 | - | 78.000.000 HTS |
| 1682 |  Minted MTD | US$0,01022 | -0,87% | -2,56% | US$1.893.498 | US$3.750,35 | 185.207.721 MTD |
| 1683 |  Mdex MDX | US$0,002053 | -0,20% | 0,70% | US$1.950.894 | US$5.093.642 | 950.246.937 MDX |
| 1684 |  Peng PENG | US$0,01882 | -3,76% | 5,80% | US$1.881.621 | US$330.240 | 99.999.979 PENG |
| 1685 |  Chihuahua HUAHUA | US$0,00002055 | -8,32% | 4,73% | US$1.922.350 | US$506.125 | 93.550.000.000 HUAHUA |
| 1686 |  RepubliK RPK | US$0,001937 | -1,35% | -5,27% | US$1.870.197 | US$273.267 | 965.720.903 RPK |
| 1687 |  Wisdomise AI WSDM | US$0,004801 | -1,43% | -12,03% | US$1.870.844 | US$56.208,48 | 389.682.034 WSDM |
| 1688 |  Solama SOLAMA | US$0,002855 | -12,55% | -7,18% | US$1.866.727 | US$66.189,04 | 653.868.075 SOLAMA |
| 1689 |  Cosplay Token COT | US$0,004727 | 9,50% | -8,36% | US$1.864.261 | US$35.654,87 | 394.359.177 COT |
| 1690 |  GoodBoy GOODBOY | US$0,001862 | 3,88% | -1,11% | US$1.862.298 | - | 1.000.000.000 GOODBOY |
| 1691 |  Decimated DIO | US$0,004276 | -0,79% | -0,31% | US$1.862.361 | US$265.621 | 435.587.921 DIO |
| 1692 |  SUNCAT SUNCAT | US$0,001869 | -7,87% | 36,47% | US$1.869.148 | US$6.255.257 | 1.000.000.000 SUNCAT |
| 1693 |  Edge Matrix Chain EMC | US$0,009037 | -2,90% | 8,92% | US$1.848.000 | US$5.608,37 | 204.489.614 EMC |
| 1694 |  Paribus PBX | US$0,0002499 | -1,70% | 11,91% | US$1.844.906 | US$205.305 | 7.381.925.302 PBX |
| 1695 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,37% | US$1.826.209 | US$50.706,32 | 1.585.510.090 SWTH |
| 1696 |  DOGAMÍ DOGA | US$0,002266 | 4,85% | 8,93% | US$1.816.372 | US$146.118 | 801.489.128 DOGA |
| 1697 |  Signum SIGNA | US$0,0008499 | 0,38% | -0,66% | US$1.810.288 | US$1.442,35 | 2.129.891.582 SIGNA |
| 1698 |  Verse VERSE | US$0,00006598 | -2,80% | 2,49% | US$1.812.226 | US$66.488,06 | 27.464.352.062 VERSE |
| 1699 |  Trog TROG | US$0,000004330 | -4,34% | 10,66% | US$1.819.774 | US$162.099 | 420.690.000.000 TROG |
| 1700 |  Shark Cat SC | US$0,001832 | -7,11% | 9,21% | US$1.813.825 | US$631.565 | 989.895.519 SC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.