Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001884 | -6,05% | 7,53% | US$3.297.965 | US$724.939 | 17.504.255.343 LOBO |
| 1452 |  QORPO WORLD QORPO | US$0,02339 | -5,60% | 5,36% | US$3.284.018 | US$172.485 | 140.377.878 QORPO |
| 1453 |  Djed DJED | US$0,9989 | -1,11% | 0,46% | US$3.289.782 | US$133.766 | 3.293.404 DJED |
| 1454 |  Everyworld EVERY | US$0,001478 | -1,27% | -28,83% | US$3.288.874 | US$9.402,37 | 2.225.048.130 EVERY |
| 1455 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3095 | -6,13% | -5,21% | US$3.274.211 | US$3.022.340 | 10.578.424 BFIC |
| 1456 |  LORDS LORDS | US$0,01700 | -2,54% | -5,45% | US$3.273.877 | US$13.246,42 | 192.544.405 LORDS |
| 1457 |  Perry PERRY | US$0,003275 | -3,39% | -8,14% | US$3.275.465 | US$733.951 | 1.000.000.000 PERRY |
| 1458 |  Baanx BXX | US$0,01708 | -1,15% | -7,18% | US$3.267.140 | US$14.368,46 | 191.318.150 BXX |
| 1459 |  Luckycoin LKY | US$0,2711 | -0,76% | 40,88% | US$3.272.828 | US$159.471 | 12.070.868 LKY |
| 1460 |  Build On BNB BOB | US$0,00000001000 | 3,24% | 120,49% | US$3.260.806 | US$911.387 | 420.690.000.000.000 BOB |
| 1461 |  Vertcoin VTC | US$0,04500 | 1,19% | 13,30% | US$3.222.190 | US$10.107,52 | 71.608.572 VTC |
| 1462 |  TERMINUS TERMINUS | US$0,03244 | -4,54% | 46,63% | US$3.243.904 | US$914.332 | 100.000.000 TERMINUS |
| 1463 |  VGX Token VGX | US$0,006867 | 3,20% | 0,95% | US$3.242.819 | US$1.410.587 | 472.213.497 VGX |
| 1464 |  CENNZnet CENNZ | US$0,002698 | 0,00% | -25,89% | US$3.237.400 | US$21.098,34 | 1.200.000.000 CENNZ |
| 1465 |  EPIK Prime EPIK | US$0,002509 | -11,77% | 11,98% | US$3.215.658 | US$146.493 | 1.281.894.231 EPIK |
| 1466 |  BobaCat PSPS | US$0,005595 | -3,06% | 11,44% | US$3.229.479 | US$227.060 | 577.172.773 PSPS |
| 1467 |  hehe HEHE | US$0,003827 | -6,10% | 38,80% | US$3.216.591 | US$145.106 | 840.606.180 HEHE |
| 1468 |  KLEVA Protocol KLEVA | US$0,04683 | 2,33% | 26,21% | US$3.227.795 | US$875,28 | 68.919.558 KLEVA |
| 1469 |  Exactly Protocol EXA | US$1,15 | 22,74% | 33,72% | US$3.216.249 | US$51.043,45 | 2.802.038 EXA |
| 1470 |  MASQ MASQ | US$0,09360 | -16,66% | 7,94% | US$3.217.874 | US$52.431,82 | 34.379.475 MASQ |
| 1471 |  Gracy GRACY | US$0,02106 | 1,80% | 9,33% | US$3.203.408 | US$254.663 | 152.125.045 GRACY |
| 1472 |  Hasbulla's Cat BARSIK | US$0,003214 | -10,96% | 9,12% | US$3.213.506 | US$1.632.037 | 999.969.939 BARSIK |
| 1473 |  Crypton CRP | US$0,3027 | -2,84% | 0,76% | US$3.178.462 | US$69.801,09 | 10.499.252 CRP |
| 1474 |  Radiant RXD | US$0,0002387 | 0,83% | 13,98% | US$3.098.229 | US$95.667,66 | 12.981.390.326 RXD |
| 1475 |  catwifhat CWIF | US$0,0000001000 | 8,68% | 9,62% | US$3.156.737 | US$145.784 | 30.718.188.994.553 CWIF |
| 1476 |  Skillful AI SKAI | US$0,01251 | -4,23% | -3,68% | US$3.151.193 | US$3.245,57 | 251.837.431 SKAI |
| 1477 |  RED TOKEN RED | US$0,0004982 | -16,12% | 383,06% | US$3.238.619 | US$15.509.200 | 6.500.834.106 RED |
| 1478 |  Mystery MYSTERY | US$0,00000001000 | -1,45% | -7,52% | US$3.145.871 | US$1.934.331 | 420.690.000.000.000 MYSTERY |
| 1479 |  Minati Coin MNTC | US$0,5016 | -28,52% | -22,56% | US$3.147.456 | US$546.813 | 6.275.000 MNTC |
| 1480 |  Lattice Token LTX | US$0,1092 | 6,59% | -4,99% | US$3.128.719 | US$32.905,72 | 28.653.896 LTX |
| 1481 |  Energi NRG | US$0,03007 | -0,81% | -1,97% | US$3.118.041 | US$304.172 | 103.694.189 NRG |
| 1482 |  Push Protocol PUSH | US$0,03595 | 0,60% | -6,84% | US$3.244.414 | US$1.464.356 | 90.236.482 PUSH |
| 1483 |  Keep3rV1 KP3R | US$7,25 | -6,84% | -34,27% | US$3.083.474 | US$772.615 | 425.178 KP3R |
| 1484 |  Vai VAI | US$0,9990 | 0,26% | 0,29% | US$3.111.905 | US$43.272,66 | 3.114.945 VAI |
| 1485 |  DappRadar RADAR | US$0,003285 | 2,95% | 6,70% | US$3.154.329 | US$258.221 | 960.096.177 RADAR |
| 1486 |  Urolithin A URO | US$0,003078 | 38,54% | 78,90% | US$3.077.262 | US$3.131.880 | 999.673.307 URO |
| 1487 |  DogeBonk DOBO | US$0,00000001000 | 2,60% | 9,80% | US$3.094.672 | US$62,22 | 582.959.739.166.037 DOBO |
| 1488 |  Banano BAN | US$0,001930 | 0,48% | -1,65% | US$3.090.089 | US$65.087,88 | 1.601.150.121 BAN |
| 1489 |  Arsenal Fan Token AFC | US$0,4804 | 0,55% | -1,10% | US$3.088.822 | US$254.873 | 6.429.414 AFC |
| 1490 |  Fei USD FEI | US$0,9640 | -1,20% | 0,85% | US$3.080.083 | US$7.240,89 | 3.195.141 FEI |
| 1491 |  Alpha City AMETA | US$0,0003077 | -5,05% | -20,03% | US$3.077.009 | - | 10.000.000.000 AMETA |
| 1492 |  BitShares BTS | US$0,001027 | -0,65% | 1,54% | US$3.074.977 | US$79.953,44 | 2.995.060.000 BTS |
| 1493 |  MSTR2100 MSTR | US$0,1482 | -1,56% | 0,40% | US$3.059.312 | US$897.026 | 20.645.815 MSTR |
| 1494 |  sekoia by Virtuals SEKOIA | US$0,003086 | -3,21% | 10,90% | US$3.043.010 | US$130.501 | 986.227.200 SEKOIA |
| 1495 |  Port3 Network PORT3 | US$0,01238 | -2,01% | -1,32% | US$3.036.724 | US$1.155.844 | 245.200.000 PORT3 |
| 1496 |  Dolan Duck DOLAN | US$0,03088 | -7,56% | 2,05% | US$3.033.720 | US$508.551 | 98.235.225 DOLAN |
| 1497 |  Neighbourhoods NHT | US$0,0003792 | 0,00% | -2,68% | US$3.023.104 | US$35.381,98 | 7.972.813.374 NHT |
| 1498 |  Footballcoin (XFC) XFC | US$0,008065 | -0,50% | 0,11% | US$3.021.809 | US$22.252,25 | 374.660.526 XFC |
| 1499 |  Inflation Hedging Coin IHC | US$0,00002525 | 0,98% | 1,61% | US$3.021.354 | US$730,58 | 119.642.987.723 IHC |
| 1500 |  Pikamoon PIKA | US$0,0001720 | -0,03% | 12,10% | US$3.002.611 | US$7.194,04 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.