Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypto Asset Governance Alliance CAGA | US$0,00006573 | 0,07% | -1,03% | US$4.041.602 | US$54.761,25 | 61.492.072.802 CAGA |
| 1352 |  StarSlax SSLX | US$0,001618 | -6,28% | -23,70% | US$4.047.762 | US$519.341 | 2.501.658.636 SSLX |
| 1353 |  Dogechain DC | US$0,0001050 | -2,78% | -0,91% | US$3.988.798 | US$1.398.400 | 37.976.164.080 DC |
| 1354 |  Dero DERO | US$0,2809 | -6,21% | 5,80% | US$4.020.490 | US$30.778,36 | 14.312.916 DERO |
| 1355 |  Quidax Token QDX | US$0,05204 | 1,46% | 7,84% | US$4.007.144 | US$19.238,41 | 77.000.000 QDX |
| 1356 |  Alltoscan ATS | US$0,06448 | -0,35% | -6,67% | US$3.986.566 | US$94.012,98 | 61.823.209 ATS |
| 1357 |  RocketX exchange RVF | US$0,04244 | 0,54% | -16,55% | US$3.976.082 | US$48.000,57 | 93.691.309 RVF |
| 1358 |  MAD MAD | US$0,000003990 | -4,09% | 0,81% | US$3.989.390 | US$692.339 | 999.978.113.474 MAD |
| 1359 |  nubcat NUB | US$0,004194 | -10,50% | 7,19% | US$3.984.290 | US$772.426 | 950.000.253 NUB |
| 1360 |  CatCoin CAT | - | -5,08% | 17,58% | US$3.942.205 | US$750.139 | 50.000.000.000.000.000 CAT |
| 1361 |  Zukiverse ZUKI | US$0,1068 | 0,00% | 10,36% | US$3.933.356 | - | 36.819.022 ZUKI |
| 1362 |  WELF WELF | US$0,7330 | -0,36% | 1,80% | US$3.927.849 | US$78.273,37 | 5.358.278 WELF |
| 1363 |  UNKJD MBS | US$0,006279 | -2,82% | -0,58% | US$3.927.108 | US$17.121,25 | 625.437.750 MBS |
| 1364 |  XCAD Network XCAD | US$0,08231 | -2,04% | -3,13% | US$3.928.347 | US$485.797 | 47.726.796 XCAD |
| 1365 |  Fuse FUSE | US$0,01784 | -1,65% | -3,20% | US$3.921.715 | US$752.576 | 219.882.167 FUSE |
| 1366 |  Tron Bull TBULL | US$0,003913 | 2,76% | 66,60% | US$3.913.231 | US$5.556.028 | 999.999.997 TBULL |
| 1367 |  Poolz Finance POOLX | US$0,7511 | -1,10% | -4,43% | US$3.886.667 | US$5.263.878 | 5.174.752 POOLX |
| 1368 |  TON Station SOON | US$0,00005609 | 6,47% | 32,22% | US$3.887.536 | US$354.648 | 69.312.732.161 SOON |
| 1369 |  Alphakek AI AIKEK | US$0,01661 | -8,30% | 2,99% | US$3.881.375 | US$7.039,25 | 233.716.869 AIKEK |
| 1370 |  TRVL (Dtravel) TRVL | US$0,009284 | -0,34% | 7,56% | US$3.882.014 | US$132.231 | 418.119.846 TRVL |
| 1371 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1372 |  FNCY FNCY | US$0,003539 | 0,79% | 6,57% | US$3.876.792 | US$12.037,82 | 1.095.392.583 FNCY |
| 1373 |  KOMPETE KOMPETE | US$0,005158 | -2,46% | 2,39% | US$3.873.143 | - | 750.874.987 KOMPETE |
| 1374 |  BOTIFY BOTIFY | US$0,003890 | -0,76% | -14,79% | US$3.889.690 | US$788.286 | 999.971.206 BOTIFY |
| 1375 |  888 888 | US$0,04327 | -7,57% | -10,29% | US$3.845.078 | US$24.139,37 | 88.854.249 888 |
| 1376 |  Welshcorgicoin WELSH | US$0,0003833 | -0,12% | -7,10% | US$3.832.676 | US$12.185,99 | 10.000.000.000 WELSH |
| 1377 |  Sentio Protocol SEN | US$0,03866 | -7,90% | 1,89% | US$3.789.018 | US$1.807.812 | 98.000.000 SEN |
| 1378 |  Symbiosis SIS | US$0,06237 | -0,24% | 6,85% | US$3.827.359 | US$71.575,70 | 61.367.996 SIS |
| 1379 |  Permission Coin ASK | US$0,0002356 | 2,61% | 9,91% | US$3.809.562 | US$7.457,27 | 16.166.619.298 ASK |
| 1380 |  LogX Network LOGX | US$0,02109 | -0,54% | -0,49% | US$3.796.270 | US$3.865.790 | 180.000.000 LOGX |
| 1381 |  Hydranet HDN | US$0,02393 | 0,00% | -3,78% | US$3.793.380 | US$32.531,48 | 158.528.886 HDN |
| 1382 |  Tottenham Hotspur Fan Token SPURS | US$0,5765 | 5,38% | 5,60% | US$3.778.779 | US$5.094.522 | 6.554.369 SPURS |
| 1383 |  Shido Network SHIDO | US$0,0002084 | -1,25% | -2,33% | US$3.766.585 | US$308.059 | 18.076.522.194 SHIDO |
| 1384 |  CumRocket CUMMIES | US$0,002851 | 0,33% | -0,88% | US$3.764.346 | US$638.757 | 1.320.428.309 CUMMIES |
| 1385 |  ISKRA Token ISK | US$0,009830 | -8,55% | -4,34% | US$3.766.570 | US$4.717,41 | 383.167.092 ISK |
| 1386 |  Aviator AVI | US$0,0005404 | -6,10% | -1,85% | US$3.734.970 | US$374,68 | 6.911.003.851 AVI |
| 1387 |  Smoking Chicken Fish SCF | US$0,003725 | -9,15% | -20,77% | US$3.724.280 | US$1.596.871 | 999.910.648 SCF |
| 1388 |  BNBXBT BNBXBT | US$0,003728 | 16,16% | 483,20% | US$3.728.361 | US$5.581.796 | 1.000.000.000 BNBXBT |
| 1389 |  Commune AI COMAI | US$0,03687 | -10,46% | 8,71% | US$3.713.983 | US$418.961 | 100.735.860 COMAI |
| 1390 |  ABBC Coin ABBC | US$0,004100 | 15,65% | -12,78% | US$3.711.877 | US$3.985,99 | 905.304.096 ABBC |
| 1391 |  Azit AZIT | US$0,01246 | 0,36% | 8,44% | US$3.709.032 | US$244.730 | 297.715.537 AZIT |
| 1392 |  TOMI TOMI | US$0,003371 | -5,78% | -20,18% | US$3.684.348 | US$4.902.136 | 1.093.064.990 TOMI |
| 1393 |  PRIZM PZM | US$0,0008476 | 2,33% | 8,45% | US$3.690.808 | US$503,79 | 4.354.219.501 PZM |
| 1394 |  Frodo the virtual samurai FROG | US$0,0007352 | 7,05% | 32,35% | US$3.676.167 | US$127.763 | 5.000.000.000 FROG |
| 1395 |  donotfomoew MOEW | US$0,0005877 | -13,14% | 22,95% | US$3.643.637 | US$2.019.114 | 6.199.998.994 MOEW |
| 1396 |  RabbitX RBX | US$0,006061 | 0,22% | 14,00% | US$3.663.359 | US$138.320 | 604.426.044 RBX |
| 1397 |  Levana Protocol LVN | US$0,004816 | -1,04% | 6,76% | US$3.666.402 | US$5.583.122 | 761.265.394 LVN |
| 1398 |  Plearn PLN | US$0,04235 | -0,09% | 4,78% | US$3.645.058 | US$196.728 | 86.063.705 PLN |
| 1399 |  neur.sh NEUR | US$0,004040 | -5,53% | 69,18% | US$3.655.614 | US$8.749.946 | 904.807.499 NEUR |
| 1400 |  First Convicted Raccon Fred FRED | US$0,003630 | -3,76% | -1,70% | US$3.629.028 | US$4.371.891 | 999.817.667 FRED |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.