Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Graphlinq Chain GLQ | US$0,01982 | -8,00% | -5,89% | US$6.739.946 | US$214.046 | 339.999.895 GLQ |
| 1152 |  Slothana SLOTH | US$0,004033 | 0,88% | 50,83% | US$6.836.749 | US$581.596 | 1.695.118.152 SLOTH |
| 1153 |  Bifrost BNC | US$0,1598 | -1,09% | 5,80% | US$6.852.474 | US$5.894.193 | 42.885.142 BNC |
| 1154 |  Katana Inu KATA | US$0,0001829 | 1,57% | 9,31% | US$6.822.317 | US$45.404,02 | 37.298.973.925 KATA |
| 1155 |  Sentinel DVPN | US$0,0003132 | -1,48% | 1,37% | US$6.784.336 | US$154.293 | 21.662.706.330 DVPN |
| 1156 |  Farcana FAR | US$0,001754 | -12,55% | -18,71% | US$6.772.975 | US$599.270 | 3.861.320.000 FAR |
| 1157 |  Hege HEGE | US$0,006758 | -6,40% | -0,83% | US$6.756.950 | US$573.623 | 999.852.397 HEGE |
| 1158 |  DecideAI DCD | US$0,01379 | -7,60% | 13,15% | US$6.740.069 | US$141.498 | 488.677.471 DCD |
| 1159 |  UNCX Network UNCX | US$144,32 | -1,77% | -14,87% | US$6.726.616 | US$4,40 | 46.611 UNCX |
| 1160 |  Everclear CLEAR | US$0,02114 | -10,70% | 2,11% | US$6.658.862 | US$9.875.177 | 315.022.518 CLEAR |
| 1161 |  SaitaChain Coin STC | US$0,0001430 | -20,77% | 12,30% | US$6.427.511 | US$55.773,40 | 44.935.339.807 STC |
| 1162 |  LinqAI LNQ | US$0,03196 | -3,67% | 3,66% | US$6.679.733 | US$109.964 | 208.989.766 LNQ |
| 1163 |  Stake DAO SDT | US$0,2784 | -0,29% | 4,15% | US$6.653.230 | - | 23.896.735 SDT |
| 1164 |  Mumu the Bull (SOL) MUMU | US$0,000002900 | -5,41% | 12,92% | US$6.623.565 | US$887.990 | 2.283.204.416.985 MUMU |
| 1165 |  Kendu KENDU | US$0,000006990 | 1,43% | -0,07% | US$6.629.578 | US$96.838,17 | 948.428.147.258 KENDU |
| 1166 |  Smog SMOG | US$0,008501 | -3,40% | 1,55% | US$6.622.429 | US$2.847,60 | 778.999.968 SMOG |
| 1167 |  Hatom HTM | US$0,3943 | -4,00% | -0,14% | US$6.571.148 | US$64.381,71 | 16.667.457 HTM |
| 1168 |  Nestree EGG | US$0,002267 | -0,79% | 7,15% | US$6.561.686 | US$106.626 | 2.894.880.474 EGG |
| 1169 |  Non-Playable Coin Solana NPCS | US$0,006765 | -2,19% | -12,34% | US$6.560.036 | US$364.626 | 969.714.773 NPCS |
| 1170 |  Laqira Protocol LQR | US$0,07968 | -0,31% | 2,73% | US$6.503.430 | US$211.550 | 81.623.663 LQR |
| 1171 |  HELLO Labs HELLO | US$0,008876 | -0,90% | -1,67% | US$6.493.181 | US$152.597 | 731.580.754 HELLO |
| 1172 |  Scallop SCA | US$0,07117 | -2,98% | 12,59% | US$6.475.739 | US$5.556.161 | 90.988.096 SCA |
| 1173 |  Electric Vehicle Zone EVZ | US$0,002892 | -0,38% | 4,75% | US$6.516.241 | US$362.435 | 2.253.372.137 EVZ |
| 1174 |  NFT Worlds WRLD | US$0,009020 | -2,15% | -3,50% | US$6.422.780 | US$55.887,23 | 712.090.665 WRLD |
| 1175 |  CrossFi XFI | US$0,1227 | 29,33% | 0,88% | US$6.422.041 | US$1.236.184 | 52.339.429 XFI |
| 1176 |  Inter Milan Fan Token INTER | US$0,8311 | 2,36% | 7,26% | US$6.397.037 | US$888.314 | 7.697.016 INTER |
| 1177 |  fanC FANC | US$0,005625 | 2,54% | 65,50% | US$6.636.476 | US$561.204 | 1.179.805.749 FANC |
| 1178 |  Emirex Token EMRX | US$0,2349 | -0,07% | 0,01% | US$6.402.206 | US$43.178,34 | 27.258.765 EMRX |
| 1179 |  AC Milan Fan Token ACM | US$0,9025 | -1,92% | 0,29% | US$6.371.614 | US$846.824 | 7.059.651 ACM |
| 1180 |  KLAYswap Protocol KSP | US$0,08202 | -2,85% | 0,18% | US$6.371.833 | US$4.117,13 | 77.689.644 KSP |
| 1181 |  Aerobud AEROBUD | US$0,006524 | -5,71% | 12,22% | US$6.328.634 | US$312.556 | 970.000.000 AEROBUD |
| 1182 |  StablR USD USDR | US$0,9996 | -0,10% | 0,10% | US$6.347.967 | US$135.766 | 6.350.637 USDR |
| 1183 |  DeFi Kingdoms JEWEL | US$0,05578 | 0,00% | 2,08% | US$6.332.729 | US$61.498,63 | 113.537.457 JEWEL |
| 1184 |  Abelian ABEL | US$0,06608 | 0,01% | 84,89% | US$6.316.805 | US$56.359,85 | 95.590.400 ABEL |
| 1185 |  Vyvo Coin VSC | US$0,006686 | 5,72% | -1,67% | US$6.293.526 | US$242.762 | 941.351.172 VSC |
| 1186 |  Polaris Share POLA | US$0,01256 | 0,12% | 12,54% | US$6.318.401 | US$661.190 | 503.180.747 POLA |
| 1187 |  FEED EVERY GORILLA FEG | US$0,00008991 | -1,78% | -2,59% | US$6.242.068 | US$631.448 | 69.424.123.120 FEG |
| 1188 |  Pandora PANDORA | US$624,14 | -4,91% | 6,58% | US$6.241.381 | US$3.342.203 | 10.000 PANDORA |
| 1189 |  Epic Cash EPIC | US$0,3594 | -0,83% | 3,55% | US$6.210.579 | US$3.984,75 | 17.279.628 EPIC |
| 1190 |  XeniosCoin XNC | US$0,08133 | -12,06% | -12,06% | US$6.203.350 | - | 76.274.958 XNC |
| 1191 |  SingularityDAO SDAO | US$0,07294 | -3,99% | 0,13% | US$6.034.649 | US$4,59 | 82.733.204 SDAO |
| 1192 |  XRP Healthcare XRPH | US$0,08709 | -0,24% | 11,12% | US$6.158.137 | US$192.927 | 70.708.715 XRPH |
| 1193 |  ApexToken APX | US$0,1592 | 3,18% | -22,25% | US$6.167.501 | US$892.387 | 38.747.819 APX |
| 1194 |  LATOKEN LA | US$0,01682 | -1,60% | 18,72% | US$6.394.742 | US$9.636,60 | 380.105.462 LA |
| 1195 |  WiFi Map WIFI | US$0,01051 | 11,58% | 17,58% | US$6.141.417 | US$377.357 | 584.360.072 WIFI |
| 1196 |  Router Protocol (New) ROUTE | US$0,01346 | -0,23% | 8,16% | US$6.093.546 | US$2.970.207 | 452.666.251 ROUTE |
| 1197 |  dHedge DAO DHT | US$0,1059 | -0,92% | 5,59% | US$6.072.564 | US$10.008,28 | 57.366.874 DHT |
| 1198 |  AstraAI ASTRA | US$0,6776 | -5,54% | 29,12% | US$6.080.849 | US$9.135,67 | 8.974.221 ASTRA |
| 1199 |  GALAXIA GXA | US$0,002413 | -2,01% | -7,20% | US$6.072.445 | US$2.378,34 | 2.516.376.928 GXA |
| 1200 |  SwissCheese SWCH | US$0,1540 | -7,08% | 4,88% | US$6.046.061 | US$2.382.873 | 39.248.812 SWCH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.