Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vertical AI VERTAI | US$0,1275 | -15,82% | 23,43% | US$12.747.561 | US$88.751,25 | 100.000.000 VERTAI |
| 952 |  ORA ORA | US$0,3524 | 1,27% | 1,35% | US$12.923.133 | US$1.376.230 | 36.666.666 ORA |
| 953 |  ORBIT GRIFT | US$0,01270 | 2,99% | 59,25% | US$12.695.557 | US$8.206.806 | 999.993.342 GRIFT |
| 954 |  Foxsy AI FOXSY | US$0,03120 | -5,13% | 4,93% | US$12.589.682 | US$1.648.756 | 403.468.727 FOXSY |
| 955 |  COMBO COMBO | US$0,1542 | -9,91% | -3,83% | US$12.680.480 | US$15.900.588 | 82.219.330 COMBO |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$0,9025 | -1,46% | 3,13% | US$12.557.925 | US$2.198.935 | 13.914.854 ALPINE |
| 957 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 958 |  Pythia PYTHIA | US$0,01254 | -1,99% | -1,52% | US$12.539.108 | US$458.169 | 999.982.081 PYTHIA |
| 959 |  UNS TOKEN UNS | US$0,1179 | -0,07% | 0,00% | US$12.455.998 | US$365,11 | 105.604.200 UNS |
| 960 |  OctaSpace OCTA | US$0,3492 | 0,34% | -4,26% | US$12.432.948 | US$327.709 | 35.599.393 OCTA |
| 961 |  MAGA (magamemecoin.com) TRUMP | US$0,2787 | -8,27% | -6,74% | US$12.260.368 | US$78.231,15 | 43.997.357 TRUMP |
| 962 |  GOUT GOUT | US$0,00007952 | 5,14% | 54,34% | US$12.294.209 | US$307.882 | 154.602.782.844 GOUT |
| 963 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -4,02% | 31,04% | US$12.194.030 | US$1.164.442 | 420.680.061.077.827 PEIPEI |
| 964 |  Pkoin PKOIN | US$0,8703 | 0,42% | 10,92% | US$12.117.618 | US$69.200,63 | 13.924.177 PKOIN |
| 965 |  BIDR BIDR | US$0,00006351 | 3,06% | 2,74% | US$12.104.657 | - | 190.585.848.137 BIDR |
| 966 |  Cream Finance CREAM | US$6,47 | -0,79% | 11,51% | US$12.004.914 | US$5.210.721 | 1.855.659 CREAM |
| 967 |  SHPING SHPING | US$0,005210 | -1,83% | -0,62% | US$11.913.634 | US$228.207 | 2.286.791.464 SHPING |
| 968 |  SIDUS SIDUS | US$0,0009330 | -6,61% | 7,71% | US$11.874.686 | US$473.487 | 12.727.822.522 SIDUS |
| 969 |  S.S. Lazio Fan Token LAZIO | US$1,06 | -0,73% | 5,09% | US$11.779.900 | US$3.129.485 | 11.106.919 LAZIO |
| 970 |  WhiteCoin XWC | US$0,01525 | -4,45% | -5,17% | US$11.658.303 | US$161.842 | 764.324.623 XWC |
| 971 |  Odos ODOS | US$0,007065 | -3,03% | 4,35% | US$11.775.479 | US$669.049 | 1.666.664.301 ODOS |
| 972 |  Nibiru Chain NIBI | US$0,01937 | 1,41% | 14,05% | US$11.814.823 | US$704.650 | 609.850.375 NIBI |
| 973 |  NATIX Network NATIX | US$0,0007285 | -0,73% | -0,86% | US$11.752.198 | US$242.419 | 16.132.952.900 NATIX |
| 974 |  Reploy RAI | US$1,17 | -7,63% | -9,38% | US$11.721.766 | US$2.109.103 | 10.000.000 RAI |
| 975 |  Colony CLY | US$0,1041 | -5,83% | -4,61% | US$11.721.278 | US$14.142,31 | 112.642.309 CLY |
| 976 |  DMAIL Network DMAIL | US$0,1306 | 23,37% | 9,68% | US$11.551.172 | US$1.779.650 | 88.461.934 DMAIL |
| 977 |  FC Porto Fan Token PORTO | US$1,03 | -1,34% | 2,65% | US$11.542.906 | US$3.321.461 | 11.218.206 PORTO |
| 978 |  Aventus AVT | US$1,91 | -1,46% | 5,60% | US$11.466.837 | US$856.743 | 6.000.000 AVT |
| 979 |  Fulcrom Finance FUL | US$0,005592 | -2,25% | -1,39% | US$11.514.843 | US$33.499,54 | 2.059.060.643 FUL |
| 980 |  Sovryn SOV | US$0,1911 | -0,55% | 0,17% | US$11.478.822 | US$29.502,19 | 60.067.688 SOV |
| 981 |  Vameon VON | US$0,00004727 | 2,02% | -53,60% | US$11.544.530 | US$1.839.938 | 244.212.571.979 VON |
| 982 |  Tectum TET | US$1,56 | -3,74% | 21,99% | US$11.476.099 | US$247.980 | 7.353.095 TET |
| 983 |  Observer OBSR | US$0,001875 | 4,80% | 13,55% | US$11.450.177 | US$1.633.482 | 6.107.080.871 OBSR |
| 984 |  Phoenix PHNIX | US$0,00002154 | -10,84% | -0,29% | US$11.418.466 | US$2.712.884 | 529.999.110.198 PHNIX |
| 985 |  OmniFlix Network FLIX | US$0,04559 | -5,38% | 2,88% | US$11.431.381 | US$46.804,48 | 250.758.585 FLIX |
| 986 |  MixMarvel MIX | US$0,001232 | 0,76% | 6,83% | US$11.330.444 | US$1.239.921 | 9.200.000.000 MIX |
| 987 |  Synternet SYNT | US$0,01728 | -2,42% | 2,04% | US$11.325.703 | US$2.740.538 | 655.416.563 SYNT |
| 988 |  Alon ALON | US$0,01139 | 40,22% | 101,29% | US$11.362.051 | US$4.189.946 | 997.961.742 ALON |
| 989 |  Ren REN | US$0,01136 | -13,31% | 21,19% | US$11.356.224 | US$3.169.429 | 999.330.480 REN |
| 990 |  Solend SLND | US$0,2231 | -22,31% | -6,51% | US$11.287.193 | US$7.672,94 | 50.597.677 SLND |
| 991 |  Kleros PNK | US$0,01401 | -2,21% | 4,99% | US$11.284.804 | US$106.487 | 805.294.703 PNK |
| 992 |  zkLink ZKL | US$0,04784 | -2,33% | 12,65% | US$11.188.280 | US$8.871.179 | 233.888.889 ZKL |
| 993 |  Brickken BKN | US$0,1723 | -3,41% | -4,02% | US$11.173.084 | US$1.708.852 | 64.836.802 BKN |
| 994 |  Creta World CRETA | US$0,007559 | -2,76% | -7,02% | US$11.083.114 | US$189.438 | 1.466.307.454 CRETA |
| 995 |  Dora Factory DORA | US$0,02039 | -2,47% | -4,23% | US$10.955.195 | US$6.157.589 | 537.277.116 DORA |
| 996 |  Hathor HTR | US$0,02385 | -3,31% | 12,10% | US$11.005.091 | US$276.635 | 461.481.489 HTR |
| 997 |  MemeFi MEMEFI | US$0,001078 | -3,68% | 19,35% | US$10.779.020 | US$11.590.289 | 10.000.000.000 MEMEFI |
| 998 |  USDJ USDJ | US$1,13 | -0,08% | -0,33% | US$10.902.908 | US$6.467.833 | 9.615.260 USDJ |
| 999 |  Clustr Labs CLUSTR | US$0,02174 | -0,24% | 20,01% | US$10.863.747 | US$516.295 | 499.685.616 CLUSTR |
| 1000 |  PAID PAID | US$0,02280 | 2,81% | 2,31% | US$10.852.975 | US$4.150,78 | 475.986.782 PAID |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.