Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hoppy HOPPY | US$0,00001933 | -5,38% | 12,68% | US$8.130.073 | US$2.521.734 | 420.690.000.000 HOPPY |
| 1102 |  Verified USD USDV | US$0,4696 | 2,72% | -11,92% | US$8.049.608 | US$2,84 | 17.141.815 USDV |
| 1103 |  AirSwap AST | US$0,04570 | -3,40% | 2,28% | US$7.973.787 | US$2.656.753 | 174.479.533 AST |
| 1104 |  Atletico De Madrid Fan Token ATM | US$1,21 | -0,96% | -0,74% | US$7.971.300 | US$1.737.724 | 6.569.396 ATM |
| 1105 |  ChangeNOW Token NOW | US$0,09402 | -1,81% | 15,51% | US$7.973.248 | US$3.807,78 | 84.803.670 NOW |
| 1106 |  VaderAI by Virtuals VADER | US$0,007455 | -12,57% | 5,99% | US$7.431.074 | US$128.964 | 996.739.513 VADER |
| 1107 |  KONET KONET | US$0,04211 | -0,41% | -19,85% | US$7.940.577 | US$769.449 | 188.559.116 KONET |
| 1108 |  Coinweb CWEB | US$0,003366 | 3,09% | 5,29% | US$7.950.643 | US$99.946,93 | 2.361.878.842 CWEB |
| 1109 |  Steem Dollars SBD | US$0,8002 | -0,96% | 8,98% | US$7.895.601 | US$4.392.034 | 9.866.819 SBD |
| 1110 |  Nexa NEXA | US$0,000001340 | 4,63% | 34,15% | US$7.855.385 | US$116.507 | 5.859.620.000.000 NEXA |
| 1111 |  HI HI | US$0,0001275 | -0,41% | -3,86% | US$7.852.563 | US$159.847 | 61.614.900.660 HI |
| 1112 |  Venus LTC vLTC | US$1,90 | -0,82% | 6,00% | US$7.851.360 | - | 4.142.378 vLTC |
| 1113 |  Polytrade TRADE | US$0,1899 | -5,26% | -1,38% | US$7.842.800 | US$213.898 | 41.288.875 TRADE |
| 1114 |  WazirX WRX | US$0,02062 | -6,46% | 6,66% | US$7.875.137 | US$38.731,20 | 381.856.872 WRX |
| 1115 |  Galxe GAL | US$1,04 | 0,07% | 8,02% | US$7.756.344 | US$317.529 | 7.431.854 GAL |
| 1116 |  Trias Token (New) TRIAS | US$1,55 | -4,03% | -0,33% | US$7.772.709 | US$202.457 | 5.000.000 TRIAS |
| 1117 |  LayerAI LAI | US$0,003215 | -13,09% | -56,18% | US$7.714.663 | US$5.474.432 | 2.399.308.275 LAI |
| 1118 |  Valor Token VALOR | US$0,1541 | 52,33% | 25,74% | US$7.752.482 | US$25.686.819 | 50.297.124 VALOR |
| 1119 |  Akuma Inu $AKUMA | US$0,00001160 | 12,12% | 54,40% | US$7.731.492 | US$663.487 | 666.666.666.666 $AKUMA |
| 1120 |  MUX Protocol MCB | US$2,00 | -0,02% | -4,35% | US$7.661.876 | US$57.151,82 | 3.821.523 MCB |
| 1121 |  Efinity Token EFI | US$0,08760 | -0,03% | 0,57% | US$7.613.727 | - | 86.915.139 EFI |
| 1122 |  Shrapnel SHRAP | US$0,007158 | -9,23% | 11,10% | US$7.571.875 | US$381.107 | 1.057.807.730 SHRAP |
| 1123 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1124 |  Swarm BZZ | US$0,1433 | -4,68% | -28,31% | US$7.536.531 | US$766.104 | 52.600.661 BZZ |
| 1125 |  Moon Tropica CAH | US$3,37 | 1,24% | 32,78% | US$7.527.279 | - | 2.236.269 CAH |
| 1126 |  ICB Network ICBX | US$0,0003899 | -0,31% | -2,99% | US$7.521.904 | US$89.042,35 | 19.292.413.946 ICBX |
| 1127 |  Origin Dollar OUSD | US$0,9949 | -0,30% | -0,13% | US$7.497.686 | US$6.797,25 | 7.535.796 OUSD |
| 1128 |  DexCheck AI DCK | US$0,01107 | -1,22% | 10,55% | US$7.509.109 | US$252.758 | 678.215.649 DCK |
| 1129 |  Æternity AE | US$0,01946 | 0,97% | -4,65% | US$7.495.030 | US$578.237 | 385.106.898 AE |
| 1130 |  Yeet YEET | US$0,008999 | -2,73% | -5,07% | US$7.488.039 | US$21.626,66 | 832.065.503 YEET |
| 1131 |  RyuJin RYU | US$0,00000001000 | -7,85% | -3,03% | US$7.410.842 | US$52.837,37 | 963.849.991.678.536 RYU |
| 1132 |  Tectonic TONIC | US$0,00000003000 | -0,50% | -0,87% | US$7.408.802 | US$18.643,95 | 247.733.879.909.099 TONIC |
| 1133 |  XSwap XSWAP | US$0,05051 | -2,07% | 3,64% | US$7.405.661 | US$15.042,37 | 146.617.189 XSWAP |
| 1134 |  r/CryptoCurrency Moons MOON | US$0,06911 | -0,07% | 2,65% | US$7.379.310 | US$74.060,04 | 106.776.318 MOON |
| 1135 |  zkRace ZERC | US$0,06144 | -1,94% | -4,53% | US$7.372.420 | US$154.225 | 120.000.000 ZERC |
| 1136 |  NuriTopia NBLU | US$0,005115 | 1,63% | 64,90% | US$7.316.571 | US$63.946,62 | 1.430.330.490 NBLU |
| 1137 |  BizAuto BIZA | US$0,002719 | -4,58% | 76,59% | US$7.279.263 | US$2.908.477 | 2.677.034.361 BIZA |
| 1138 |  KAN KAN | US$0,0007587 | 0,53% | 16,20% | US$7.291.809 | US$152.623 | 9.611.151.584 KAN |
| 1139 |  DeepBrain Chain DBC | US$0,001351 | 11,23% | -36,70% | US$7.334.054 | US$525.091 | 5.428.952.299 DBC |
| 1140 |  Statter Network STT | US$0,1435 | -0,06% | -16,14% | US$7.223.469 | US$18.211.601 | 50.344.589 STT |
| 1141 |  PAW PAW | US$0,00000001000 | -1,86% | -2,09% | US$7.223.869 | US$378.032 | 947.958.529.404.516 PAW |
| 1142 |  Patriot PATRIOT | US$0,0007152 | 7,03% | 46,00% | US$7.151.842 | US$293.671 | 10.000.000.000 PATRIOT |
| 1143 |  Mistery On Cro MERY | US$0,00001733 | -7,20% | -8,73% | US$7.111.025 | US$313.079 | 410.278.633.249 MERY |
| 1144 |  OpenGPU oGPU | US$0,5736 | -0,17% | 45,71% | US$7.111.527 | US$357.011 | 12.398.154 oGPU |
| 1145 |  FACT0RN FACT | US$7,25 | -1,64% | -9,52% | US$7.032.093 | US$32.180,27 | 970.004 FACT |
| 1146 |  UFO Gaming UFO | US$0,0000002700 | 0,25% | 8,94% | US$6.971.884 | US$208.347 | 25.757.575.757.576 UFO |
| 1147 |  Tarot TAROT | US$0,1042 | 0,77% | 8,37% | US$6.951.291 | US$98.278,87 | 66.712.901 TAROT |
| 1148 |  Ethervista VISTA | US$7,29 | -6,48% | -6,31% | US$6.865.277 | US$970.040 | 941.944 VISTA |
| 1149 |  Venus DAI vDAI | US$0,02507 | 0,00% | 0,10% | US$6.881.584 | - | 274.537.625 vDAI |
| 1150 |  Worldwide USD WUSD | US$0,9993 | -0,09% | -0,02% | US$6.879.976 | US$1.418.699 | 6.884.747 WUSD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.