Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Morpheus.Network MNW | US$0,1290 | 2,40% | 9,98% | US$6.087.492 | US$14.222,53 | 47.180.014 MNW |
| 1202 |  Cipher CPR | US$0,0009293 | 1,38% | -0,42% | US$6.010.130 | US$574.563 | 6.467.585.726 CPR |
| 1203 |  Rainbow Token RBW | US$0,03052 | -0,02% | 0,05% | US$6.001.130 | - | 196.625.256 RBW |
| 1204 |  OVR OVR | US$0,1175 | -0,88% | 1,27% | US$5.990.708 | US$164.161 | 50.994.674 OVR |
| 1205 |  TEMCO TEMCO | US$0,001490 | -0,41% | 9,08% | US$5.920.951 | US$407.727 | 3.973.256.413 TEMCO |
| 1206 |  Bitcoin Diamond BCD | US$0,03195 | 0,55% | 6,47% | US$5.957.839 | US$1.765,58 | 186.492.898 BCD |
| 1207 |  Dingocoin DINGO | US$0,00005275 | 2,83% | -9,04% | US$5.934.503 | US$203.416 | 112.496.418.752 DINGO |
| 1208 |  Coupon Assets CA | US$0,6101 | -0,44% | -1,15% | US$5.900.585 | US$15.475.786 | 9.671.260 CA |
| 1209 |  Moonchain MXC | US$0,002213 | 8,37% | 21,02% | US$5.898.291 | US$1.613.675 | 2.664.965.800 MXC |
| 1210 |  Swarm Markets SMT | US$0,06993 | 0,59% | -4,21% | US$5.869.635 | US$13.047,40 | 83.939.497 SMT |
| 1211 |  CateCoin CATE | US$0,0000001000 | 0,51% | 10,56% | US$5.863.406 | US$9.369,36 | 57.273.090.946.281 CATE |
| 1212 |  Metahero HERO | US$0,001152 | 2,20% | 8,58% | US$5.869.760 | US$96.833,18 | 5.095.643.290 HERO |
| 1213 |  Zero1 Labs DEAI | US$0,06413 | 1,08% | -5,56% | US$5.849.900 | US$1.431.982 | 91.221.244 DEAI |
| 1214 |  Micro GPT $MICRO | US$0,007789 | -5,30% | 3,31% | US$5.838.039 | US$1.848.152 | 749.486.183 $MICRO |
| 1215 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,84 | 7.770.000 PUPS |
| 1216 |  Rally RLY | US$0,001114 | -0,52% | -9,27% | US$5.836.497 | US$72.876,78 | 5.238.873.834 RLY |
| 1217 |  DeFiChain DFI | US$0,006997 | -2,77% | 6,01% | US$5.799.815 | US$56.457,62 | 828.938.980 DFI |
| 1218 |  AgriDex AGRI | US$0,05492 | 1,47% | -0,45% | US$5.766.380 | US$853.548 | 105.000.000 AGRI |
| 1219 |  Jesus Coin JESUS | US$0,00000004000 | -4,67% | 25,00% | US$5.734.659 | US$16.949,14 | 151.426.487.242.538 JESUS |
| 1220 |  Stratos STOS | US$0,1349 | -8,79% | 2,05% | US$5.233.815 | US$200.727 | 38.800.874 STOS |
| 1221 |  Game7 G7 | US$0,002508 | -2,64% | -0,40% | US$5.769.171 | US$325.925 | 2.299.999.998 G7 |
| 1222 |  8-Bit Coin COIN | US$0,0001901 | -2,04% | -18,40% | US$5.702.143 | - | 30.000.000.000 COIN |
| 1223 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,20% | 1,25% | US$5.707.935 | US$544.796 | 469.000.000.000.000 PEPE2.0 |
| 1224 |  GATSBY (gatsby.fi) GATSBY | US$0,09888 | -8,29% | -24,05% | US$5.695.581 | US$28.695,64 | 57.600.000 GATSBY |
| 1225 |  Arianee ARIA20 | US$0,05296 | -3,51% | 4,57% | US$5.691.085 | - | 107.461.813 ARIA20 |
| 1226 |  Openfabric AI OFN | US$0,04104 | -12,04% | 29,70% | US$5.673.451 | US$357.675 | 138.255.479 OFN |
| 1227 |  BTSE Token BTSE | US$1,29 | 0,87% | 18,10% | US$5.622.753 | US$2.004.719 | 4.354.711 BTSE |
| 1228 |  Bitrue Coin BTR | US$0,04288 | -1,08% | 0,81% | US$5.635.625 | US$389.258 | 131.421.228 BTR |
| 1229 |  Strawberry AI BERRY | US$0,05624 | -24,58% | -18,01% | US$5.624.427 | US$85.772,40 | 100.000.000 BERRY |
| 1230 |  HyperCycle HYPC | US$0,03610 | -5,37% | 4,81% | US$5.600.014 | US$14.811,93 | 155.122.742 HYPC |
| 1231 |  Fluence FLT | US$0,06186 | -1,38% | 15,21% | US$5.594.494 | US$299.236 | 90.433.243 FLT |
| 1232 |  Edwin EDWIN | US$0,005597 | -12,18% | -5,59% | US$5.597.444 | US$282.177 | 1.000.000.000 EDWIN |
| 1233 |  ParagonsDAO PDT | US$0,03905 | -12,43% | 4,68% | US$5.577.003 | - | 142.819.136 PDT |
| 1234 |  Atlas Navi NAVI | US$0,03417 | 6,54% | 23,03% | US$5.525.885 | US$115.744 | 161.706.684 NAVI |
| 1235 |  Artyfact ARTY | US$0,2844 | 1,22% | 3,53% | US$5.540.380 | US$2.501.759 | 19.480.227 ARTY |
| 1236 |  Sipher SIPHER | US$0,06171 | -0,59% | 0,71% | US$5.538.041 | US$5.342,71 | 89.745.088 SIPHER |
| 1237 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.540 | 2.969.256.464 LOVELY |
| 1238 |  Muhdo Hub DNA | US$0,005600 | -5,52% | 26,83% | US$5.469.899 | US$40.665,86 | 976.834.484 DNA |
| 1239 |  ROA CORE ROA | US$0,01090 | -0,22% | 12,71% | US$5.484.785 | US$144.100 | 503.000.000 ROA |
| 1240 |  Brett (ETH) BRETT | US$0,07869 | -3,98% | 35,49% | US$5.462.540 | US$1.271.996 | 69.420.000 BRETT |
| 1241 |  Blendr Network BLENDR | US$0,1366 | -6,86% | 34,43% | US$5.471.950 | US$170.082 | 40.057.909 BLENDR |
| 1242 |  MAX MAX | US$0,005444 | -16,28% | -11,74% | US$5.442.846 | US$419.998 | 999.840.477 MAX |
| 1243 |  Diamond DMD | US$1,41 | 0,41% | 6,75% | US$5.452.324 | US$21.249,86 | 3.855.752 DMD |
| 1244 |  XDB CHAIN XDB | US$0,0003137 | -2,57% | 5,55% | US$5.395.664 | US$131.669 | 17.197.670.082 XDB |
| 1245 |  Cult DAO CULT | US$0,000001250 | -0,33% | 4,13% | US$5.412.471 | US$66.693,73 | 4.318.690.730.920 CULT |
| 1246 |  Kwenta KWENTA | US$12,51 | -1,08% | 12,26% | US$5.400.070 | US$79.331,48 | 431.809 KWENTA |
| 1247 |  Obyte GBYTE | US$6,12 | 0,79% | 4,47% | US$5.384.796 | - | 880.246 GBYTE |
| 1248 |  Top Hat HAT | US$0,005390 | -0,95% | 3,70% | US$5.336.288 | US$6.148.123 | 989.998.441 HAT |
| 1249 |  XELIS XEL | US$2,14 | 0,80% | 6,31% | US$5.375.464 | US$212.019 | 2.508.018 XEL |
| 1250 |  Winnerz WNZ | US$0,02496 | 0,00% | -1,85% | US$5.331.763 | US$336,83 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.