Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mode MODE | US$0,004329 | -13,76% | -2,61% | US$10.821.606 | US$3.238.773 | 2.500.000.009 MODE |
| 1002 |  PussFi PUSS | US$0,01234 | 18,84% | 32,31% | US$10.842.903 | US$1.715.937 | 878.824.621 PUSS |
| 1003 |  MANEKI MANEKI | US$0,001216 | -4,97% | 7,49% | US$10.768.091 | US$5.197.926 | 8.858.766.369 MANEKI |
| 1004 |  Reef REEF | US$0,0005095 | -8,19% | 14,06% | US$10.706.614 | US$6.627.951 | 21.015.694.230 REEF |
| 1005 |  GmeStop GME | US$0,001559 | -3,66% | 6,44% | US$10.731.483 | US$5.490.628 | 6.885.214.218 GME |
| 1006 |  REVOX REX | US$0,01181 | -4,21% | 9,81% | US$10.626.416 | US$2.881.489 | 900.000.000 REX |
| 1007 |  MON MON | US$0,02614 | -0,31% | -3,55% | US$10.593.645 | US$5.653.671 | 405.281.135 MON |
| 1008 |  BlackFort Exchange Network BXN | US$0,002375 | 0,37% | -4,02% | US$10.662.184 | US$1.396.315 | 4.489.589.680 BXN |
| 1009 |  Tenset 10SET | US$0,07582 | 0,67% | 3,97% | US$10.597.824 | US$271.094 | 139.773.555 10SET |
| 1010 |  TrustSwap SWAP | US$0,1051 | -0,09% | 11,21% | US$10.506.107 | US$347.512 | 99.995.164 SWAP |
| 1011 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,59% | 25,59% | US$10.213.857 | US$1.268.292 | 255.779.582.700.005 REKT |
| 1012 |  MileVerse MVC | US$0,003790 | 1,82% | 8,23% | US$10.463.411 | US$1.739.675 | 2.761.029.999 MVC |
| 1013 |  LumiWave LWA | US$0,01359 | -1,14% | 3,85% | US$10.463.950 | US$14.778.706 | 770.075.466 LWA |
| 1014 |  Pitbull PIT | - | 3,05% | 10,21% | US$10.426.615 | US$110.552 | 40.192.158.063.660.000 PIT |
| 1015 |  Peercoin PPC | US$0,3527 | -0,06% | -2,57% | US$10.392.218 | US$64.533,27 | 29.463.119 PPC |
| 1016 |  FLock.io FLOCK | US$0,07025 | 8,65% | 9,80% | US$10.338.471 | US$7.924.243 | 147.162.490 FLOCK |
| 1017 |  TRUST AI TRT | US$2,72 | -0,05% | 98,36% | US$10.322.436 | US$1.253.123 | 3.800.000 TRT |
| 1018 |  ALTAVA TAVA | US$0,01485 | 1,32% | 8,85% | US$10.334.449 | US$1.515.906 | 695.877.944 TAVA |
| 1019 |  Billy (Bitcoin) BDC | US$0,01029 | -3,75% | 48,84% | US$10.289.738 | US$21.071,63 | 1.000.000.000 BDC |
| 1020 |  DFI.Money YFII | US$266,14 | -6,04% | 8,20% | US$10.272.095 | US$12.232.903 | 38.596 YFII |
| 1021 |  Nine Chronicles WNCG | US$0,02219 | 2,10% | 25,54% | US$10.182.321 | US$241.434 | 458.827.211 WNCG |
| 1022 |  Kasta KASTA | US$0,01346 | -0,72% | -5,01% | US$10.253.819 | US$131.438 | 761.915.662 KASTA |
| 1023 |  SpaceChain SPC | US$0,03326 | -1,12% | -10,43% | US$10.217.302 | - | 307.182.730 SPC |
| 1024 |  Bluefin BLUE | US$0,08079 | -5,21% | -7,85% | US$10.077.651 | US$4.641.837 | 124.743.183 BLUE |
| 1025 |  Alpaca Finance ALPACA | US$0,06667 | 2,01% | -15,37% | US$10.048.669 | US$6.364.701 | 150.730.522 ALPACA |
| 1026 |  Nodecoin NC | US$0,05127 | -0,92% | -5,18% | US$9.945.831 | US$13.055.030 | 193.985.010 NC |
| 1027 |  VNX Swiss Franc VCHF | US$1,13 | -0,76% | 0,02% | US$9.999.873 | US$43.679,96 | 8.825.435 VCHF |
| 1028 |  PIBBLE PIB | US$0,0004137 | -2,14% | 8,72% | US$9.990.100 | US$9.459,54 | 24.150.500.893 PIB |
| 1029 |  bitsCrunch BCUT | US$0,02308 | -1,24% | -5,82% | US$9.998.875 | US$957.155 | 433.139.000 BCUT |
| 1030 |  VAIOT VAI | US$0,02707 | -2,36% | -4,15% | US$9.930.631 | US$489.718 | 366.810.093 VAI |
| 1031 |  Chrono.tech TIME | US$13,93 | 1,52% | 1,11% | US$9.894.604 | US$138.964 | 710.113 TIME |
| 1032 |  Ambire Wallet WALLET | US$0,01444 | -5,01% | 25,96% | US$9.877.942 | US$981.225 | 684.142.938 WALLET |
| 1033 |  Juventus Fan Token JUV | US$1,12 | 0,03% | 7,97% | US$9.828.960 | US$9.297.861 | 8.754.260 JUV |
| 1034 |  Cere Network CERE | US$0,001415 | 14,34% | 9,91% | US$9.822.989 | US$115.576 | 6.939.923.952 CERE |
| 1035 |  SIGMA SIGMA | US$0,01087 | -9,72% | 14,26% | US$9.778.053 | US$2.364.015 | 899.849.203 SIGMA |
| 1036 |  Karate Combat KARATE | US$0,0001550 | -1,45% | -22,01% | US$9.783.465 | US$103.235 | 63.117.790.195 KARATE |
| 1037 |  Bertram The Pomeranian BERT | US$0,01012 | -7,84% | -16,78% | US$9.786.938 | US$764.254 | 966.749.338 BERT |
| 1038 |  LUCE LUCE | US$0,009652 | 4,62% | 50,12% | US$9.651.990 | US$5.753.967 | 999.999.996 LUCE |
| 1039 |  Equilibria Finance EQB | US$0,2878 | -4,00% | 0,13% | US$9.618.782 | US$51.710,22 | 33.422.784 EQB |
| 1040 |  Cratos CRTS | US$0,0001921 | -0,45% | 10,25% | US$9.469.100 | US$1.113.001 | 49.299.676.745 CRTS |
| 1041 |  Galeon GALEON | US$0,01304 | -0,22% | -6,91% | US$9.536.492 | US$131.123 | 731.105.279 GALEON |
| 1042 |  Samoyedcoin SAMO | US$0,002597 | -4,56% | 2,15% | US$9.496.486 | US$426.471 | 3.657.134.467 SAMO |
| 1043 |  AVINOC AVINOC | US$0,02439 | 0,00% | 15,27% | US$9.493.139 | - | 389.244.472 AVINOC |
| 1044 |  Helium IOT IOT | US$0,0004675 | -3,13% | 10,48% | US$9.468.858 | US$7.732,92 | 20.254.000.000 IOT |
| 1045 |  Skey Network SKEY | US$0,02298 | 0,30% | -0,75% | US$9.452.983 | US$391.606 | 411.353.543 SKEY |
| 1046 |  My Lovely Planet MLC | US$0,2471 | -12,27% | -33,78% | US$9.506.270 | US$355.771 | 38.473.346 MLC |
| 1047 |  KardiaChain KAI | US$0,001918 | 10,43% | 52,10% | US$9.156.473 | US$174.902 | 4.775.000.000 KAI |
| 1048 |  GT Protocol GTAI | US$0,1903 | -3,89% | 8,10% | US$9.318.137 | US$2.492.163 | 48.975.046 GTAI |
| 1049 |  Galatasaray Fan Token GAL | US$1,76 | 6,16% | 14,75% | US$9.324.774 | US$2.299.395 | 5.288.185 GAL |
| 1050 |  Manchester City Fan Token CITY | US$1,12 | -0,24% | 4,48% | US$9.283.109 | US$3.002.046 | 8.323.029 CITY |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.