Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bellscoin BELLS | US$0,2486 | -12,12% | 43,74% | US$14.814.328 | US$480.137 | 59.581.315 BELLS |
| 902 |  Limitus LMT | US$0,01781 | -0,76% | -25,92% | US$14.785.376 | US$152.344 | 830.139.203 LMT |
| 903 |  Central African Republic Meme CAR | US$0,01481 | -2,68% | 22,19% | US$14.804.911 | US$6.232.228 | 999.971.166 CAR |
| 904 |  Dragonchain DRGN | US$0,03952 | -10,36% | -12,33% | US$14.651.214 | US$18.106,56 | 370.772.651 DRGN |
| 905 |  Everscale EVER | US$0,007384 | -4,06% | 4,31% | US$14.662.003 | US$126.132 | 1.985.523.482 EVER |
| 906 |  Namecoin NMC | US$0,9915 | -3,07% | -0,43% | US$14.610.643 | US$4.729,44 | 14.736.400 NMC |
| 907 |  Cellframe CELL | US$0,5100 | -7,82% | 51,88% | US$14.586.590 | US$528.886 | 28.599.168 CELL |
| 908 |  Ribbon Finance RBN | US$0,1522 | -1,35% | -1,41% | US$14.639.845 | US$157.513 | 96.194.527 RBN |
| 909 |  UNIPOLY UNP | US$0,06601 | 0,00% | 9,39% | US$14.470.601 | US$1.161.266 | 219.230.000 UNP |
| 910 |  TokenFi TOKEN | US$0,01432 | -6,09% | 4,57% | US$14.318.032 | US$4.971.457 | 1.000.019.789 TOKEN |
| 911 |  Book of Ethereum BOOE | US$0,1485 | -2,67% | -12,09% | US$14.285.746 | US$365.880 | 96.191.009 BOOE |
| 912 |  ParaSwap PSP | US$0,01878 | -3,42% | 7,37% | US$13.988.335 | US$60.155,34 | 744.976.909 PSP |
| 913 |  GYEN GYEN | US$0,006659 | -0,15% | 0,11% | US$13.975.230 | US$3.105,61 | 2.098.780.833 GYEN |
| 914 |  Linear Finance LINA | US$0,001810 | -9,86% | 0,04% | US$13.942.554 | US$17.689.744 | 7.703.149.626 LINA |
| 915 |  FIO Protocol FIO | US$0,01720 | -3,37% | 5,09% | US$13.869.122 | US$5.135.489 | 806.290.086 FIO |
| 916 |  Mochi (New) MOCHI | US$0,00001477 | -7,72% | 16,71% | US$13.849.908 | US$106.153 | 937.630.000.000 MOCHI |
| 917 |  ZTX ZTX | US$0,003295 | 37,65% | 50,36% | US$13.854.513 | US$32.674.057 | 4.204.949.769 ZTX |
| 918 |  World of Dypians WOD | US$0,1057 | -0,52% | 0,93% | US$13.822.409 | US$3.519.858 | 130.820.500 WOD |
| 919 |  AMO Coin AMO | US$0,0006495 | 4,62% | 17,42% | US$13.769.928 | US$6.890.579 | 21.200.000.000 AMO |
| 920 |  PlayDapp PDA | US$0,02197 | 15,98% | 22,81% | US$13.581.933 | US$31.885.515 | 618.083.208 PDA |
| 921 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.021,62 | 10.000.000 DFG |
| 922 |  Counterparty XCP | US$5,32 | -5,22% | -7,23% | US$13.794.380 | US$53,24 | 2.591.451 XCP |
| 923 |  Comtech Gold CGO | US$97,91 | 0,01% | 2,16% | US$13.805.084 | US$378.845 | 141.000 CGO |
| 924 |  Diamond Launch DLC | US$0,1432 | -2,93% | 3,85% | US$13.778.541 | US$91.077,57 | 96.203.056 DLC |
| 925 |  Shiro Neko SHIRO | US$0,00000001000 | -0,09% | 3,76% | US$13.772.243 | US$1.632.132 | 1.000.000.000.000.000 SHIRO |
| 926 |  Ellipsis EPS | US$0,01900 | 2,04% | 9,22% | US$13.750.049 | US$6,58 | 723.701.572 EPS |
| 927 |  Opulous OPUL | US$0,03690 | -3,74% | 1,35% | US$13.688.616 | US$583.448 | 370.925.607 OPUL |
| 928 |  CEEK VR CEEK | US$0,01695 | -2,46% | 1,34% | US$13.659.122 | US$808.040 | 805.717.779 CEEK |
| 929 |  Volt Inu VOLT | US$0,0000002500 | -2,11% | 4,65% | US$13.589.368 | US$103.622 | 54.766.287.142.827 VOLT |
| 930 |  Fractal Bitcoin FB | US$0,8948 | -17,62% | -26,98% | US$13.482.672 | US$2.953.686 | 15.068.525 FB |
| 931 |  SyncGPT SYNC | US$0,06760 | 3,58% | 50,52% | US$13.520.337 | - | 200.000.000 SYNC |
| 932 |  Pain (paintoken.com) PAIN | US$2,71 | -9,42% | -13,12% | US$13.544.305 | US$4.003.472 | 4.999.982 PAIN |
| 933 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01382 | -11,69% | -0,10% | US$13.531.321 | US$2.333.850 | 979.133.700 DOGE |
| 934 |  Wise Monkey MONKY | US$0,000001580 | -1,90% | 1,38% | US$13.390.998 | US$1.075.652 | 8.500.000.000.000 MONKY |
| 935 |  Houdini Swap LOCK | US$0,1408 | -5,08% | 0,07% | US$13.349.992 | US$31.502,02 | 94.842.209 LOCK |
| 936 |  VIDT DAO VIDT | US$0,01573 | 26,92% | 47,43% | US$13.249.402 | US$77.028.993 | 842.320.913 VIDT |
| 937 |  Clore.ai CLORE | US$0,02600 | -4,22% | 18,96% | US$13.224.468 | US$5.438.182 | 508.669.887 CLORE |
| 938 |  cheqd CHEQ | US$0,02043 | 1,55% | 1,33% | US$13.123.971 | US$96.105,46 | 642.492.815 CHEQ |
| 939 |  Kryll KRL | US$0,3298 | -1,17% | 2,23% | US$13.105.572 | US$150.563 | 39.737.369 KRL |
| 940 |  Nexera NXRA | US$0,01336 | -1,25% | 10,78% | US$13.130.233 | US$80.786,52 | 982.816.595 NXRA |
| 941 |  Botto BOTTO | US$0,2869 | -0,14% | 5,33% | US$13.032.272 | US$61.194,22 | 45.425.161 BOTTO |
| 942 |  iMe Lab LIME | US$0,01725 | -0,64% | 22,91% | US$13.014.908 | US$385.721 | 754.341.628 LIME |
| 943 |  Velas VLX | US$0,004801 | 1,08% | 4,19% | US$12.944.972 | US$322.112 | 2.696.074.962 VLX |
| 944 |  Guild of Guardians GOG | US$0,01820 | 8,76% | 27,38% | US$13.026.478 | US$2.283.012 | 715.550.671 GOG |
| 945 |  Vita Inu VINU | US$0,00000001000 | 3,83% | -6,28% | US$12.952.011 | US$2.111.861 | 899.597.342.616.479 VINU |
| 946 |  The Arena ARENA | US$0,007030 | -2,75% | -0,93% | US$12.833.994 | US$138.843 | 1.825.635.744 ARENA |
| 947 |  Nimiq NIM | US$0,0009956 | 4,78% | -0,06% | US$12.879.289 | US$366.452 | 12.936.475.168 NIM |
| 948 |  Quiztok QTCON | US$0,001171 | 5,10% | 10,10% | US$12.888.789 | US$284.210 | 11.004.474.182 QTCON |
| 949 |  TROY TROY | US$0,001288 | -2,99% | -9,62% | US$12.882.802 | US$6.868.833 | 10.000.000.000 TROY |
| 950 |  Decimal DEL | US$0,001153 | -0,70% | 32,29% | US$12.819.247 | US$138.265 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.