Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Flamingo FLM | US$0,03454 | -2,67% | 10,69% | US$22.455.296 | US$1.891.606 | 650.118.021 FLM |
| 752 |  Wanchain WAN | US$0,1135 | -2,15% | 3,37% | US$22.539.233 | US$2.362.452 | 198.497.556 WAN |
| 753 |  Games for a Living GFAL | US$0,006341 | -4,36% | 10,64% | US$22.557.350 | US$119.772 | 3.557.527.741 GFAL |
| 754 |  Polkastarter POLS | US$0,2268 | -8,65% | 2,37% | US$22.501.053 | US$5.249.280 | 99.209.632 POLS |
| 755 |  Gifto GFT | US$0,009695 | -61,46% | 21,36% | US$21.702.290 | US$37.567,71 | 2.238.576.321 GFT |
| 756 |  Heroes of Mavia MAVIA | US$0,3654 | -18,94% | 214,57% | US$22.179.836 | US$23.638.932 | 60.694.371 MAVIA |
| 757 |  Oho OHO | US$0,0009252 | -3,08% | 3,89% | US$22.319.516 | US$188.282 | 24.123.896.382 OHO |
| 758 |  BasedAI BASEDAI | US$0,6450 | -10,24% | 15,12% | US$22.316.813 | US$236.510 | 34.599.420 BASEDAI |
| 759 |  EarthMeta EMT | US$0,01550 | -1,20% | -3,48% | US$22.284.960 | US$1.098,27 | 1.437.539.667 EMT |
| 760 |  PaLM AI PALM | US$0,2858 | -3,75% | 9,76% | US$22.063.457 | US$52.270,25 | 77.199.726 PALM |
| 761 |  Lumoz MOZ | US$0,02001 | -3,17% | -6,41% | US$22.006.061 | US$4.032.334 | 1.100.000.000 MOZ |
| 762 |  DIMO DIMO | US$0,06994 | -6,98% | 1,75% | US$21.916.732 | US$77.480,89 | 313.368.152 DIMO |
| 763 |  Sharp SHARP | US$0,008152 | -0,17% | -1,30% | US$21.907.108 | US$33.670,85 | 2.687.239.197 SHARP |
| 764 |  Prosper PROS | US$0,4234 | -7,09% | -11,58% | US$21.758.461 | US$6.596.115 | 51.394.815 PROS |
| 765 |  Stride STRD | US$0,2486 | 1,49% | 0,31% | US$21.835.962 | US$556.928 | 87.825.728 STRD |
| 766 |  Streamr DATA | US$0,01950 | -1,35% | 3,17% | US$21.805.948 | US$3.383.154 | 1.118.103.853 DATA |
| 767 |  StaFi FIS | US$0,1975 | 3,02% | 11,49% | US$21.913.155 | US$8.841.932 | 110.965.205 FIS |
| 768 |  Aavegotchi GHST | US$0,4121 | -4,45% | 3,43% | US$21.737.251 | US$6.410.559 | 52.747.801 GHST |
| 769 |  Open Loot OL | US$0,06221 | 3,91% | 12,14% | US$21.116.339 | US$14.213.600 | 339.412.561 OL |
| 770 |  Vara Network VARA | US$0,009139 | -1,48% | 2,94% | US$21.522.879 | US$532.618 | 2.355.083.140 VARA |
| 771 |  Shapeshift FOX Token FOX | US$0,02778 | -4,16% | 5,33% | US$21.450.531 | US$141.133 | 772.286.516 FOX |
| 772 |  Aragon ANT | US$0,4935 | 11,35% | 11,48% | US$21.316.296 | US$492,18 | 43.192.285 ANT |
| 773 |  Ultra UOS | US$0,05133 | 0,93% | 14,65% | US$21.292.868 | US$1.167.659 | 414.802.706 UOS |
| 774 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,18 | -3,83% | 3,18% | US$21.164.481 | US$10.000,08 | 751.160 QUICK |
| 775 |  Pocket Network POKT | US$0,01288 | -8,57% | -6,74% | US$21.110.660 | US$224.200 | 1.639.345.851 POKT |
| 776 |  Contentos COS | US$0,004067 | -2,71% | 5,15% | US$21.052.553 | US$7.870.876 | 5.176.458.774 COS |
| 777 |  Pups (Bitcoin) PUPS | US$0,02174 | -1,50% | 16,45% | US$21.054.171 | US$200.256 | 968.445.660 PUPS |
| 778 |  StrikeX STRX | US$0,02090 | -3,24% | -3,81% | US$20.897.672 | US$14.047,99 | 1.000.000.000 STRX |
| 779 |  Adshares ADS | US$0,5339 | -0,30% | 2,56% | US$20.683.156 | US$18.579,88 | 38.738.553 ADS |
| 780 |  SwarmNode.ai SNAI | US$0,02259 | -9,58% | 1,44% | US$20.389.197 | US$3.053.224 | 902.460.007 SNAI |
| 781 |  Jelly-My-Jelly JELLYJELLY | US$0,01989 | 0,97% | 305,59% | US$19.888.588 | US$18.219.572 | 999.999.099 JELLYJELLY |
| 782 |  MNEE MNEE | US$1,00 | 0,16% | 0,26% | US$20.583.825 | US$71.203,73 | 20.559.179 MNEE |
| 783 |  ELYSIA EL | US$0,004381 | 2,79% | 11,30% | US$20.288.058 | US$1.312.903 | 4.630.667.432 EL |
| 784 |  DOGEai DOGEAI | US$0,02730 | -7,94% | -11,98% | US$20.477.411 | US$1.652.154 | 750.000.000 DOGEAI |
| 785 |  FractonX FT | US$0,2338 | 0,81% | -0,21% | US$20.447.477 | US$2.093.475 | 87.472.220 FT |
| 786 |  Connex CONX | US$17,54 | 0,00% | 3,00% | US$20.315.905 | US$17.033,40 | 1.158.000 CONX |
| 787 |  Biswap BSW | US$0,03726 | -2,72% | 8,30% | US$20.290.418 | US$4.694.434 | 544.496.508 BSW |
| 788 |  Ultiverse ULTI | US$0,004544 | 15,49% | 44,79% | US$20.103.202 | US$8.616.822 | 4.424.444.444 ULTI |
| 789 |  MetaMUI MMUI | US$0,04215 | 1,58% | -0,28% | US$20.073.042 | US$584.736 | 476.246.491 MMUI |
| 790 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02012 | 38,67% | 148,60% | US$20.120.281 | US$12.747.885 | 1.000.000.000 BROCCOLI |
| 791 |  Persistence One XPRT | US$0,09446 | -1,23% | 6,05% | US$20.154.190 | US$5.013.902 | 213.368.953 XPRT |
| 792 |  SideShift Token XAI | US$0,1397 | -1,18% | -13,06% | US$20.163.368 | US$8.018,48 | 144.299.738 XAI |
| 793 |  Mr Mint MNT | US$0,05741 | -32,36% | -35,65% | US$20.084.075 | US$265.956 | 349.855.660 MNT |
| 794 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02686 | -3,66% | 1,27% | US$20.179.494 | US$6.294.465 | 751.160.186 QUICK |
| 795 |  Inverse Finance INV | US$32,92 | -1,56% | 0,25% | US$19.847.896 | US$209.909 | 602.933 INV |
| 796 |  Measurable Data Token MDT | US$0,02933 | 0,18% | -7,56% | US$19.830.707 | US$20.645.487 | 676.157.013 MDT |
| 797 |  ORIGYN OGY | US$0,002535 | -1,90% | -3,98% | US$19.843.988 | US$148.391 | 7.828.640.875 OGY |
| 798 |  ALEX Lab ALEX | US$0,03268 | -2,93% | 5,88% | US$19.818.840 | US$409.130 | 606.489.877 ALEX |
| 799 |  Oobit OBT | US$0,01974 | 0,60% | 0,13% | US$19.738.408 | US$509.788 | 1.000.000.000 OBT |
| 800 |  Kishu Inu KISHU | - | 14,32% | 19,42% | US$20.444.817 | US$853.171 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.