Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantum Resistant Ledger QRL | US$0,5596 | -15,48% | 72,98% | US$38.015.454 | US$74.899,11 | 67.937.170 QRL |
| 602 |  Renzo REZ | US$0,01860 | -4,89% | -12,40% | US$37.655.361 | US$16.007.514 | 2.024.242.288 REZ |
| 603 |  Cortex CTXC | US$0,1666 | 5,01% | 20,43% | US$38.026.236 | US$20.374.926 | 228.234.571 CTXC |
| 604 |  Elastos ELA | US$1,64 | -2,95% | 3,81% | US$37.275.199 | US$405.631 | 22.699.352 ELA |
| 605 |  NKN NKN | US$0,04736 | -4,90% | 5,91% | US$37.206.478 | US$6.385.451 | 785.622.609 NKN |
| 606 |  Covalent X Token CXT | US$0,03702 | -2,89% | -3,09% | US$35.831.889 | US$3.210.468 | 967.881.000 CXT |
| 607 |  Moo Deng (moodengsol.com) MOODENG | US$0,03760 | -7,29% | 2,10% | US$37.222.142 | US$29.670.596 | 989.971.791 MOODENG |
| 608 |  Metadium META | US$0,02156 | -2,65% | 4,34% | US$36.805.918 | US$347.189 | 1.707.408.720 META |
| 609 |  Kujira KUJI | US$0,3016 | -2,03% | -2,08% | US$36.895.977 | US$130.328 | 122.349.807 KUJI |
| 610 |  deBridge DBR | US$0,03036 | -0,02% | 21,17% | US$35.500.653 | US$15.665.235 | 1.169.148.359 DBR |
| 611 |  Helium Mobile MOBILE | US$0,0004113 | -4,61% | 8,17% | US$36.720.370 | US$1.200.446 | 89.280.000.000 MOBILE |
| 612 |  MOBOX MBOX | US$0,08558 | -4,09% | 3,27% | US$36.397.582 | US$8.885.636 | 425.322.467 MBOX |
| 613 |  Alephium ALPH | US$0,3432 | -3,44% | 5,07% | US$36.443.429 | US$630.756 | 106.201.851 ALPH |
| 614 |  AVA (Travala) AVA | US$0,6349 | -4,69% | -6,71% | US$36.461.211 | US$9.834.580 | 57.427.747 AVA |
| 615 |  Stella ALPHA | US$0,03932 | -3,27% | 6,20% | US$36.250.679 | US$6.974.499 | 922.000.000 ALPHA |
| 616 |  Zerebro ZEREBRO | US$0,03650 | 9,42% | 28,02% | US$35.727.449 | US$27.214.055 | 978.795.773 ZEREBRO |
| 617 |  BIM BIM | US$1,14 | -0,34% | 0,16% | US$36.007.745 | US$13.018,34 | 31.635.810 BIM |
| 618 |  Eurite EURI | US$1,09 | -0,49% | 0,02% | US$35.964.952 | US$10.826.845 | 33.130.606 EURI |
| 619 |  Sweat Economy SWEAT | US$0,005137 | 3,38% | 2,06% | US$36.028.310 | US$6.890.529 | 7.013.672.805 SWEAT |
| 620 |  XION XION | US$1,17 | 3,83% | 32,87% | US$35.831.656 | US$10.017.689 | 30.611.186 XION |
| 621 |  MobileCoin MOB | US$0,1851 | -2,15% | -0,41% | US$36.714.195 | US$25.385,60 | 198.399.727 MOB |
| 622 |  Seraph SERAPH | US$0,1767 | -4,43% | 7,70% | US$35.861.399 | US$2.298.918 | 202.960.848 SERAPH |
| 623 |  Heima HEI | US$0,5081 | -8,51% | 20,79% | US$35.797.188 | US$8.851.745 | 70.451.894 HEI |
| 624 |  Celo Dollar CUSD | US$0,9999 | -0,04% | -0,03% | US$35.549.633 | US$5.817.935 | 35.554.166 CUSD |
| 625 |  Gitcoin GTC | US$0,3696 | -3,64% | 10,54% | US$35.446.079 | US$5.914.142 | 95.909.078 GTC |
| 626 |  WHY WHY | US$0,00000008000 | -4,07% | 24,08% | US$35.160.833 | US$10.423.312 | 420.000.000.000.000 WHY |
| 627 |  Minswap MIN | US$0,02521 | -2,42% | 2,76% | US$35.446.560 | US$118.695 | 1.406.201.159 MIN |
| 628 |  Gods Unchained GODS | US$0,09960 | -4,15% | -0,43% | US$35.426.588 | US$1.215.998 | 355.694.446 GODS |
| 629 |  StraitsX USD XUSD | US$0,9996 | -0,05% | -0,03% | US$35.407.421 | US$5.508.057 | 35.420.767 XUSD |
| 630 |  Ampleforth AMPL | US$1,24 | -3,47% | 17,29% | US$35.198.931 | US$174.673 | 28.274.494 AMPL |
| 631 |  Aergo AERGO | US$0,07486 | 0,83% | 9,43% | US$35.370.559 | US$18.232.812 | 472.499.996 AERGO |
| 632 |  Automata Network ATA | US$0,05955 | -1,25% | 12,36% | US$35.004.624 | US$9.446.222 | 587.792.031 ATA |
| 633 |  Nosana NOS | US$0,7249 | -5,16% | -11,02% | US$34.936.707 | US$698.301 | 48.197.665 NOS |
| 634 |  NFPrompt NFP | US$0,08417 | -4,68% | 4,71% | US$34.583.589 | US$3.044.775 | 410.882.072 NFP |
| 635 |  Lista DAO LISTA | US$0,1807 | -3,10% | 0,05% | US$34.616.291 | US$10.016.538 | 191.538.677 LISTA |
| 636 |  SaucerSwap SAUCE | US$0,04411 | 0,04% | 15,04% | US$34.570.869 | US$558.678 | 783.743.076 SAUCE |
| 637 |  THENA THE | US$0,3496 | -7,18% | -0,26% | US$34.292.815 | US$25.251.498 | 98.082.955 THE |
| 638 |  Stader SD | US$0,6432 | 6,97% | 6,04% | US$34.271.729 | US$8.561.173 | 53.284.459 SD |
| 639 |  Toko Token TKO | US$0,2025 | -0,80% | 4,53% | US$34.157.094 | US$2.563.842 | 168.667.248 TKO |
| 640 |  Alien Worlds TLM | US$0,005926 | -2,96% | 10,09% | US$34.115.276 | US$9.282.483 | 5.756.467.842 TLM |
| 641 |  Bedrock DAO BR | US$0,1611 | 0,00% | 0,00% | US$33.837.134 | US$85.646.606 | 210.000.000 BR |
| 642 |  ThunderCore TT | US$0,002823 | -2,53% | 4,06% | US$33.718.336 | US$384.833 | 11.943.869.392 TT |
| 643 |  Badger DAO BADGER | US$1,68 | -3,54% | -7,01% | US$34.089.040 | US$15.734.748 | 20.235.378 BADGER |
| 644 |  Pepecoin PEP | US$0,0003547 | -1,12% | 65,17% | US$33.932.012 | US$262.531 | 95.661.625.000 PEP |
| 645 |  Electroneum ETN | US$0,001871 | -6,47% | -2,30% | US$33.641.954 | US$11.084.743 | 17.979.817.605 ETN |
| 646 |  NAVI Protocol NAVX | US$0,07308 | -8,67% | 16,77% | US$33.552.757 | US$2.824.968 | 459.117.562 NAVX |
| 647 |  Synapse SYN | US$0,1810 | -6,36% | 1,91% | US$33.538.358 | US$6.705.531 | 185.301.163 SYN |
| 648 |  Node AI GPU | US$0,3480 | -9,57% | 11,77% | US$33.429.737 | US$648.465 | 96.067.702 GPU |
| 649 |  LeverFi LEVER | US$0,0009478 | -3,88% | 6,71% | US$33.153.157 | US$6.612.227 | 34.980.578.671 LEVER |
| 650 |  Gearbox Protocol GEAR | US$0,003340 | 0,83% | 15,29% | US$33.403.314 | US$1.785.676 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.