Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ANyONe Protocol ANYONE | US$0,3372 | -4,52% | 11,96% | US$32.875.511 | US$223.944 | 97.499.966 ANYONE |
| 652 |  Tutorial TUT | US$0,03568 | -26,79% | 4,00% | US$33.898.769 | US$113.614.471 | 949.999.986 TUT |
| 653 |  DEAPcoin DEP | US$0,001144 | -2,09% | -4,59% | US$32.871.320 | US$5.091.395 | 28.726.332.268 DEP |
| 654 |  Hooked Protocol HOOK | US$0,1448 | -5,46% | 6,43% | US$32.795.074 | US$4.930.703 | 226.415.397 HOOK |
| 655 |  Phoenix PHB | US$0,5928 | -4,27% | 6,73% | US$32.459.922 | US$10.106.692 | 54.753.032 PHB |
| 656 |  APX APX | US$0,05794 | 0,51% | 15,47% | US$32.509.145 | US$449.541 | 561.124.737 APX |
| 657 |  Locus Chain LOCUS | US$0,01558 | -0,35% | -8,61% | US$32.422.028 | US$175.151 | 2.081.062.787 LOCUS |
| 658 |  Radiant Capital RDNT | US$0,02660 | -2,96% | 11,78% | US$32.083.006 | US$18.840.961 | 1.206.314.242 RDNT |
| 659 |  Realio Network RIO | US$0,2135 | -4,79% | 18,57% | US$32.164.429 | US$1.880.220 | 150.635.219 RIO |
| 660 |  Landwolf 0x67 WOLF | US$0,00003523 | -4,73% | 10,96% | US$31.783.535 | US$3.356.530 | 902.159.505.150 WOLF |
| 661 |  Neiro Ethereum NEIRO | US$0,03157 | -4,82% | 7,51% | US$31.570.890 | US$7.660.819 | 1.000.000.000 NEIRO |
| 662 |  MAP Protocol MAPO | US$0,005487 | -0,62% | 12,22% | US$31.560.186 | US$5.349.406 | 5.751.814.037 MAPO |
| 663 |  Viction VIC | US$0,2626 | 0,98% | -10,33% | US$31.595.310 | US$10.318.968 | 120.326.506 VIC |
| 664 |  Mr Miggles MIGGLES | US$0,03284 | -10,37% | 14,26% | US$31.437.441 | US$2.284.897 | 957.371.091 MIGGLES |
| 665 |  Hunt Town HUNT | US$0,2504 | -1,67% | 4,07% | US$31.587.695 | US$5.326.974 | 126.167.678 HUNT |
| 666 |  Law Blocks (AI) LBT | US$0,1283 | -0,02% | -0,21% | US$31.429.926 | US$37.562,17 | 244.997.988 LBT |
| 667 |  XPLA XPLA | US$0,03970 | -5,85% | 10,26% | US$31.227.635 | US$649.507 | 786.599.655 XPLA |
| 668 |  Alpha Quark Token AQT | US$1,17 | 1,25% | 7,95% | US$31.355.948 | US$6.536.477 | 26.806.201 AQT |
| 669 |  OMG Network OMG | US$0,2202 | -4,12% | 10,92% | US$30.886.861 | US$14.143.169 | 140.245.398 OMG |
| 670 |  ResearchCoin RSC | US$0,3252 | 2,45% | 18,25% | US$30.961.713 | US$386.111 | 95.213.466 RSC |
| 671 |  SuperWalk GRND | US$0,05384 | -2,90% | -4,89% | US$30.894.156 | US$2.091.876 | 573.826.973 GRND |
| 672 |  PlatON LAT | US$0,004833 | 1,79% | 11,39% | US$30.874.919 | US$4.726.639 | 6.388.111.484 LAT |
| 673 |  Orderly Network ORDER | US$0,1436 | -5,20% | -2,12% | US$30.564.551 | US$19.808.942 | 212.866.111 ORDER |
| 674 |  SLERF SLERF | US$0,06127 | -5,88% | 6,48% | US$30.632.701 | US$4.523.618 | 499.997.750 SLERF |
| 675 |  McDull MCDULL | US$0,000004040 | -3,70% | 3,32% | US$30.557.597 | US$162.866 | 7.555.555.555.554 MCDULL |
| 676 |  LimeWire LMWR | US$0,09372 | -10,73% | 17,33% | US$30.459.357 | US$4.495.192 | 324.996.127 LMWR |
| 677 |  Victoria VR VR | US$0,004794 | 0,22% | 16,60% | US$30.427.570 | US$15.298.990 | 6.346.850.909 VR |
| 678 |  FirmaChain FCT | US$0,03058 | -2,69% | 7,13% | US$29.746.706 | US$548.322 | 972.887.328 FCT |
| 679 |  Moss Coin MOC | US$0,07003 | -2,03% | 3,05% | US$29.727.888 | US$530.834 | 424.489.688 MOC |
| 680 |  Pangolin PNG | US$0,1362 | -2,73% | 1,99% | US$29.732.374 | US$491.633 | 218.373.971 PNG |
| 681 |  Suilend SEND | US$0,6095 | 18,82% | 29,02% | US$29.696.214 | US$2.434.170 | 48.720.041 SEND |
| 682 |  Lion Cat LCAT | US$0,08967 | -0,10% | -1,22% | US$29.725.801 | US$695.506 | 331.500.000 LCAT |
| 683 |  Groestlcoin GRS | US$0,3422 | 1,36% | 6,54% | US$29.830.693 | US$3.387.685 | 87.180.419 GRS |
| 684 |  Bitcoin Wizards WZRD | US$1,41 | 0,92% | 16,53% | US$29.666.596 | US$168.631 | 21.000.000 WZRD |
| 685 |  NeuralAI NEURAL | US$2,93 | -3,43% | 28,74% | US$29.292.231 | US$150.777 | 10.000.000 NEURAL |
| 686 |  Parcl PRCL | US$0,1079 | -12,39% | 10,78% | US$29.221.804 | US$9.003.650 | 270.809.160 PRCL |
| 687 |  Spectral SPEC | US$2,04 | -8,44% | 18,54% | US$28.841.261 | US$2.378.500 | 14.104.697 SPEC |
| 688 |  Just a chill guy CHILLGUY | US$0,02872 | -2,41% | 11,13% | US$28.718.902 | US$9.054.061 | 999.954.884 CHILLGUY |
| 689 |  Bitgert BRISE | US$0,00000007000 | 5,45% | 5,31% | US$28.888.254 | US$16.936.153 | 395.690.000.000.000 BRISE |
| 690 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 691 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.047,62 | 52.661.120 MCT |
| 692 |  LTO Network LTO | US$0,06491 | -3,17% | 5,36% | US$28.368.073 | US$689.929 | 437.018.133 LTO |
| 693 |  sUSD SUSD | US$0,9833 | -1,05% | -1,24% | US$28.112.987 | US$20.912,29 | 28.589.327 SUSD |
| 694 |  Aleph Zero AZERO | US$0,1053 | -4,42% | -12,00% | US$28.091.292 | US$519.490 | 266.778.951 AZERO |
| 695 |  Enzyme MLN | US$9,38 | -2,70% | 4,16% | US$27.839.024 | US$5.899.979 | 2.967.575 MLN |
| 696 |  Milady Meme Coin LADYS | US$0,00000004000 | -4,87% | 26,80% | US$27.742.953 | US$17.608.885 | 734.366.023.232.083 LADYS |
| 697 |  DAO Maker DAO | US$0,1421 | -0,52% | 8,56% | US$27.829.562 | US$1.445.386 | 195.865.970 DAO |
| 698 |  PARSIQ PRQ | US$0,08934 | -5,31% | -11,04% | US$27.718.257 | US$1.700.887 | 310.256.872 PRQ |
| 699 |  district0x DNT | US$0,02752 | 0,38% | 7,01% | US$27.516.915 | US$900.890 | 1.000.000.000 DNT |
| 700 |  Vine Coin VINE | US$0,02749 | 1,94% | -11,13% | US$27.494.254 | US$47.953.072 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.