Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Avalon Labs (AVL) AVL | US$0,3862 | -5,59% | -19,76% | US$62.449.214 | US$35.221.513 | 161.683.998 AVL |
| 452 |  lisUSD lisUSD | US$0,9984 | 0,13% | -0,06% | US$61.916.959 | US$2.527.212 | 62.018.943 lisUSD |
| 453 |  SUNDOG SUNDOG | US$0,06198 | 1,25% | 20,06% | US$61.821.290 | US$28.280.229 | 997.420.606 SUNDOG |
| 454 |  Devve DEVVE | US$0,6916 | -6,83% | 20,22% | US$61.910.560 | US$703.013 | 89.520.886 DEVVE |
| 455 |  Cookie DAO COOKIE | US$0,1358 | -4,48% | -9,61% | US$61.023.679 | US$19.592.245 | 449.261.350 COOKIE |
| 456 |  Shentu CTK | US$0,4198 | 0,39% | 12,59% | US$60.489.530 | US$6.268.976 | 144.085.319 CTK |
| 457 |  GameBuild GAME | US$0,003535 | -1,96% | 1,69% | US$60.143.833 | US$18.656.442 | 17.015.103.906 GAME |
| 458 |  Loom Network LOOM | US$0,04799 | 3,43% | 17,73% | US$59.652.592 | US$50.088.296 | 1.242.920.898 LOOM |
| 459 |  Artificial Liquid Intelligence ALI | US$0,007377 | -11,36% | 48,95% | US$60.418.182 | US$2.613.749 | 8.189.833.603 ALI |
| 460 |  tokenbot CLANKER | US$60,56 | -12,14% | -15,96% | US$60.559.291 | US$7.669.330 | 1.000.000 CLANKER |
| 461 |  Open Campus EDU | US$0,1465 | -8,53% | -8,41% | US$60.168.126 | US$10.966.951 | 410.715.985 EDU |
| 462 |  Maple MPL | US$13,66 | -3,00% | -4,10% | US$60.345.806 | US$659.011 | 4.417.986 MPL |
| 463 |  Venus BUSD vBUSD | US$0,02238 | -0,06% | 0,33% | US$60.306.264 | - | 2.694.770.470 vBUSD |
| 464 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,01% | US$60.217.212 | - | 60.206.993 USDL |
| 465 |  Autonolas OLAS | US$0,3778 | -2,17% | 0,14% | US$60.147.043 | US$247.619 | 159.198.498 OLAS |
| 466 |  Test TST | US$0,06267 | -2,07% | 2,64% | US$59.403.780 | US$61.336.727 | 947.945.846 TST |
| 467 |  WINkLink WIN | US$0,00006024 | -0,11% | 6,19% | US$59.856.178 | US$34.188.066 | 993.701.859.243 WIN |
| 468 |  Zircuit ZRC | US$0,03993 | -4,57% | 2,63% | US$59.560.090 | US$23.506.432 | 1.491.598.748 ZRC |
| 469 |  AI Rig Complex ARC | US$0,05828 | 15,77% | -1,74% | US$58.277.146 | US$5.690.210 | 999.998.319 ARC |
| 470 |  Moonriver MOVR | US$6,21 | -2,20% | 11,11% | US$59.048.806 | US$5.150.465 | 9.510.611 MOVR |
| 471 |  Merlin Chain MERL | US$0,1115 | -13,12% | 18,25% | US$58.552.877 | US$16.948.061 | 525.000.000 MERL |
| 472 |  GoPlus Security GPS | US$0,03222 | -4,45% | -6,24% | US$58.431.481 | US$16.220.064 | 1.813.400.000 GPS |
| 473 |  Orbiter Finance OBT | US$0,01872 | -2,36% | 3,29% | US$58.023.454 | US$34.537.314 | 3.100.000.000 OBT |
| 474 |  BUSD BUSD | US$1,00 | -0,05% | 0,32% | US$58.085.134 | US$5.762.952 | 57.893.540 BUSD |
| 475 |  Aurora AURORA | US$0,09879 | -0,47% | 2,98% | US$57.923.187 | US$589.409 | 586.296.878 AURORA |
| 476 |  Goldfinch GFI | US$0,7406 | -3,21% | -1,09% | US$57.620.047 | US$380.984 | 77.801.344 GFI |
| 477 |  Anchored Coins AEUR AEUR | US$1,00 | -0,51% | 0,31% | US$57.288.430 | US$37.599,47 | 57.009.605 AEUR |
| 478 |  Comedian BAN | US$0,05727 | -4,85% | 4,13% | US$57.264.709 | US$25.518.080 | 999.961.859 BAN |
| 479 |  Goatseus Maximus GOAT | US$0,05622 | -4,23% | 3,66% | US$56.216.230 | US$13.514.438 | 999.994.338 GOAT |
| 480 |  Saros SAROS | US$0,04787 | 4,21% | 33,47% | US$55.826.134 | US$1.624.263 | 1.166.156.202 SAROS |
| 481 |  Vanar Chain VANRY | US$0,02873 | -4,97% | 6,25% | US$55.611.929 | US$14.684.802 | 1.935.871.661 VANRY |
| 482 |  H2O DAO H2O | US$0,06735 | -3,13% | 3,78% | US$55.560.441 | US$566.418 | 825.000.000 H2O |
| 483 |  Sleepless AI AI | US$0,1874 | -4,91% | 2,02% | US$55.441.640 | US$9.171.693 | 295.791.666 AI |
| 484 |  Bitcoin Gold BTG | US$3,18 | 9,06% | 0,05% | US$55.665.904 | US$8.754.233 | 17.513.924 BTG |
| 485 |  Wrapped ONUS WONUS | US$0,5737 | -4,54% | 5,17% | US$55.096.321 | US$11.522,78 | 96.036.815 WONUS |
| 486 |  Solv Protocol SOLV | US$0,03710 | -6,91% | -15,53% | US$55.001.232 | US$53.597.013 | 1.482.600.000 SOLV |
| 487 |  Omni Network OMNI | US$3,31 | -3,85% | 4,99% | US$54.441.388 | US$13.580.226 | 16.453.509 OMNI |
| 488 |  StormX STMX | US$0,004422 | 19,22% | 0,16% | US$54.613.893 | US$7.040.824 | 12.350.066.469 STMX |
| 489 |  Vulcan Forged (PYR) PYR | US$1,41 | -4,03% | 4,15% | US$54.322.114 | US$8.754.046 | 38.556.311 PYR |
| 490 |  Ponke PONKE | US$0,09770 | -4,10% | 5,97% | US$54.278.910 | US$8.649.719 | 555.544.226 PONKE |
| 491 |  DODO DODO | US$0,07387 | -2,72% | 8,76% | US$53.604.375 | US$7.367.439 | 725.703.404 DODO |
| 492 |  Lumia LUMIA | US$0,4605 | -2,21% | 4,14% | US$53.583.883 | US$4.345.700 | 116.354.103 LUMIA |
| 493 |  Stronghold SHx SHX | US$0,009245 | -2,36% | 4,19% | US$53.565.893 | US$398.339 | 5.793.905.044 SHX |
| 494 |  RSS3 RSS3 | US$0,08099 | -22,27% | 107,01% | US$54.659.946 | US$54.451.340 | 674.916.665 RSS3 |
| 495 |  Cyber CYBER | US$1,37 | -5,02% | 13,50% | US$53.141.915 | US$20.974.030 | 38.860.883 CYBER |
| 496 |  Bubblemaps BMT | US$0,1999 | -13,80% | 116,97% | US$52.835.280 | US$241.429.149 | 264.261.750 BMT |
| 497 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05287 | -9,01% | -2,06% | US$52.858.335 | US$2.614.722 | 999.798.155 BITCOIN |
| 498 |  MyNeighborAlice ALICE | US$0,5273 | -6,25% | 0,55% | US$52.730.878 | US$9.963.036 | 100.000.000 ALICE |
| 499 |  Gemini Dollar GUSD | US$1,0000 | 0,03% | -0,17% | US$52.774.954 | US$3.876.077 | 52.776.377 GUSD |
| 500 |  Bitget Wallet Token BWB | US$0,3660 | -2,51% | 11,77% | US$52.307.215 | - | 142.920.247 BWB |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.