Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bone ShibaSwap BONE | US$0,3435 | 44,89% | 65,84% | US$78.970.292 | US$12.915.414 | 229.923.351 BONE |
| 402 |  Falcon USD USDf | US$0,9999 | -0,05% | 0,02% | US$76.310.218 | US$108.629 | 76.320.225 USDf |
| 403 |  Cetus Protocol CETUS | US$0,1111 | -5,06% | 22,82% | US$76.136.867 | US$19.888.169 | 685.438.555 CETUS |
| 404 |  Symbol XYM | US$0,01242 | -0,90% | -2,57% | US$76.233.244 | US$218.132 | 6.135.714.412 XYM |
| 405 |  Radix XRD | US$0,007104 | -1,85% | 10,05% | US$75.984.699 | US$755.201 | 10.696.007.778 XRD |
| 406 |  Zebec Network ZBCN | US$0,001024 | 3,29% | 14,60% | US$75.850.255 | US$19.021.708 | 74.098.430.473 ZBCN |
| 407 |  Taiko TAIKO | US$0,6600 | 0,62% | 3,33% | US$75.910.431 | US$23.314.736 | 115.016.756 TAIKO |
| 408 |  Tensor TNSR | US$0,2102 | -6,15% | -16,17% | US$74.813.153 | US$13.931.029 | 355.881.084 TNSR |
| 409 |  Arcblock ABT | US$0,7626 | -2,23% | 2,19% | US$75.155.026 | US$319.474 | 98.554.305 ABT |
| 410 |  Xai XAI | US$0,06782 | -4,74% | 5,79% | US$74.942.228 | US$36.537.253 | 1.104.989.483 XAI |
| 411 |  DOGS DOGS | US$0,0001445 | -0,93% | 12,35% | US$74.680.790 | US$21.713.884 | 516.750.000.000 DOGS |
| 412 |  Oasys OAS | US$0,01902 | -1,39% | -1,00% | US$73.917.211 | US$742.099 | 3.886.078.539 OAS |
| 413 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.181 | 111.567.264 USDX |
| 414 |  Centrifuge CFG | US$0,1441 | 8,17% | 17,86% | US$73.892.315 | US$1.783.237 | 512.950.843 CFG |
| 415 |  Adventure Gold AGLD | US$0,9531 | -2,12% | 0,35% | US$73.681.625 | US$17.206.263 | 77.310.001 AGLD |
| 416 |  JOE JOE | US$0,1848 | -5,67% | 2,56% | US$73.278.946 | US$5.751.282 | 396.454.584 JOE |
| 417 |  MiL.k MLK | US$0,1651 | -2,06% | 0,17% | US$72.976.303 | US$5.951.161 | 442.142.496 MLK |
| 418 |  TerraClassicUSD USTC | US$0,01321 | 0,09% | 9,16% | US$73.349.788 | US$5.554.196 | 5.554.438.961 USTC |
| 419 |  Smooth Love Potion SLP | US$0,001750 | -3,97% | 1,15% | US$71.988.515 | US$7.211.489 | 41.145.724.601 SLP |
| 420 |  ECOMI OMI | US$0,0002680 | 8,42% | 4,34% | US$72.928.600 | US$4.003.296 | 272.095.723.348 OMI |
| 421 |  Non-Playable Coin NPC | US$0,009661 | -5,44% | 43,16% | US$70.793.136 | US$2.755.940 | 7.328.066.793 NPC |
| 422 |  Steem STEEM | US$0,1397 | -0,76% | 8,95% | US$70.585.196 | US$17.327.151 | 505.370.503 STEEM |
| 423 |  Orchid OXT | US$0,07194 | -6,10% | -0,36% | US$70.485.093 | US$8.742.176 | 979.779.108 OXT |
| 424 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,07% | 0,01% | US$70.404.929 | US$114.689 | 70.433.629 USDTb |
| 425 |  Delysium AGI | US$0,06228 | -3,88% | 27,02% | US$70.079.240 | US$22.571.483 | 1.125.209.957 AGI |
| 426 |  Liquity LQTY | US$0,7373 | -3,29% | 7,49% | US$69.884.427 | US$16.541.757 | 94.787.846 LQTY |
| 427 |  ISLM ISLM | US$0,04128 | -2,64% | -11,78% | US$69.584.060 | US$608.526 | 1.685.605.646 ISLM |
| 428 |  PinLink PIN | US$0,7778 | -1,94% | 2,73% | US$68.604.541 | US$1.823.510 | 88.206.631 PIN |
| 429 |  SuperRare RARE | US$0,08161 | -4,50% | -5,14% | US$68.128.081 | US$52.484.556 | 834.752.739 RARE |
| 430 |  Kyber Network Crystal v2 KNC | US$0,3645 | -2,70% | 10,25% | US$68.108.422 | US$9.476.773 | 186.847.538 KNC |
| 431 |  Apu Apustaja APU | US$0,0002024 | -4,93% | 59,12% | US$68.372.609 | US$2.531.678 | 337.892.157.628 APU |
| 432 |  Propy PRO | US$0,6812 | -6,71% | -14,63% | US$68.118.457 | US$8.995.584 | 100.000.000 PRO |
| 433 |  CARV CARV | US$0,3136 | -1,09% | 6,92% | US$67.898.885 | US$11.351.820 | 216.521.217 CARV |
| 434 |  Scroll SCR | US$0,3527 | -4,20% | 4,34% | US$67.007.048 | US$14.304.070 | 190.000.000 SCR |
| 435 |  Ark ARK | US$0,3536 | -3,19% | 7,83% | US$66.290.691 | US$6.921.279 | 187.461.172 ARK |
| 436 |  Braintrust BTRST | US$0,2744 | -1,09% | 6,16% | US$66.218.257 | US$49.323,77 | 241.347.782 BTRST |
| 437 |  Metal DAO MTL | US$0,7832 | -2,54% | 7,72% | US$65.799.689 | US$1.315.724 | 84.015.543 MTL |
| 438 |  0x0.ai 0x0 | US$0,07544 | -5,43% | -0,63% | US$65.521.990 | US$151.545 | 868.563.455 0x0 |
| 439 |  Ergo ERG | US$0,8130 | -1,82% | 3,83% | US$65.153.972 | US$90.219,18 | 80.135.634 ERG |
| 440 |  Coin98 C98 | US$0,07172 | -4,85% | 2,91% | US$64.605.108 | US$21.277.820 | 900.833.185 C98 |
| 441 |  MediBloc MED | US$0,006772 | -1,30% | 0,91% | US$64.633.222 | US$368.337 | 9.543.626.701 MED |
| 442 |  Wilder World WILD | US$0,1643 | -4,73% | 5,78% | US$63.989.746 | US$525.124 | 389.527.936 WILD |
| 443 |  Cartesi CTSI | US$0,07411 | -5,50% | 5,19% | US$63.730.855 | US$6.857.081 | 859.949.264 CTSI |
| 444 |  Secret SCRT | US$0,2082 | 1,46% | 11,86% | US$63.180.483 | US$9.933.671 | 303.443.366 SCRT |
| 445 |  Paycoin PCI | US$0,06322 | 1,42% | 2,36% | US$63.717.670 | US$706.262 | 1.007.831.650 PCI |
| 446 |  Fuel Network FUEL | US$0,01452 | -6,00% | 43,36% | US$63.299.965 | US$4.246.272 | 4.359.481.416 FUEL |
| 447 |  Hey Anon ANON | US$4,85 | -3,45% | -7,60% | US$62.941.542 | US$2.840.902 | 12.979.539 ANON |
| 448 |  BounceBit BB | US$0,1238 | -3,86% | 5,79% | US$62.929.702 | US$10.793.902 | 508.171.233 BB |
| 449 |  Access Protocol ACS | US$0,001539 | 0,66% | 6,08% | US$62.773.152 | US$1.163.538 | 40.799.301.894 ACS |
| 450 |  Ardor ARDR | US$0,06254 | -3,54% | 5,69% | US$62.442.788 | US$7.452.764 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.