Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMTX | US$0,1861 | -4,37% | 2,87% | US$91.511.157 | US$18.167.369 | 491.838.755 WMTX |
| 352 |  Marlin POND | US$0,01112 | -2,31% | 0,81% | US$90.682.720 | US$5.721.571 | 8.156.174.368 POND |
| 353 |  Ontology Gas ONG | US$0,2204 | -2,03% | 7,55% | US$89.918.288 | US$2.590.401 | 407.943.066 ONG |
| 354 |  aixbt AIXBT | US$0,1047 | -1,21% | -5,71% | US$89.437.940 | US$61.225.361 | 854.527.599 AIXBT |
| 355 |  Chromia CHR | US$0,1069 | -0,58% | 9,63% | US$89.827.978 | US$14.001.588 | 840.404.983 CHR |
| 356 |  Big Time BIGTIME | US$0,04976 | 0,22% | 9,59% | US$89.739.665 | US$43.386.947 | 1.803.496.199 BIGTIME |
| 357 |  BORA BORA | US$0,08172 | -2,16% | 1,15% | US$89.872.632 | US$555.903 | 1.099.750.000 BORA |
| 358 |  X Empire X | US$0,0001246 | 1,93% | 202,61% | US$85.951.906 | US$407.561.815 | 690.000.000.000 X |
| 359 |  MetFi METFI | US$0,4350 | -0,23% | 8,95% | US$89.270.060 | US$359.933 | 205.236.979 METFI |
| 360 |  doginme DOGINME | US$0,001307 | -17,54% | 257,23% | US$88.400.144 | US$9.866.086 | 67.619.338.048 DOGINME |
| 361 |  GoldPro Token GPRO | US$39,63 | -11,47% | -1,49% | US$88.377.963 | US$75.408,13 | 2.229.919 GPRO |
| 362 |  Yield Guild Games YGG | US$0,2015 | -2,86% | 4,42% | US$87.907.639 | US$12.913.063 | 436.355.757 YGG |
| 363 |  Moonbeam GLMR | US$0,09046 | -4,14% | 4,76% | US$87.259.864 | US$7.535.335 | 964.623.733 GLMR |
| 364 |  dForce DF | US$0,08717 | -8,46% | -0,54% | US$87.165.956 | US$27.848.553 | 999.926.147 DF |
| 365 |  USDB USDB | US$0,9982 | -0,08% | -0,34% | US$86.964.792 | US$839.826 | 87.125.592 USDB |
| 366 |  ConstitutionDAO PEOPLE | US$0,01700 | 0,02% | 11,19% | US$86.012.182 | US$22.815.292 | 5.060.137.335 PEOPLE |
| 367 |  Blast BLAST | US$0,003205 | -3,22% | 4,80% | US$85.548.255 | US$10.879.558 | 26.690.543.768 BLAST |
| 368 |  Request REQ | US$0,1109 | -0,62% | -0,67% | US$85.308.048 | US$2.738.143 | 769.291.191 REQ |
| 369 |  Tokenlon Network Token LON | US$0,7263 | 0,26% | -1,90% | US$84.890.548 | US$23.433,79 | 116.883.759 LON |
| 370 |  ArchLoot AL | US$0,1253 | -2,05% | 0,81% | US$83.880.636 | US$9.516.623 | 669.686.858 AL |
| 371 |  Avail AVAIL | US$0,04136 | -2,88% | -12,35% | US$83.760.178 | US$6.767.918 | 2.025.251.808 AVAIL |
| 372 |  peaq PEAQ | US$0,1128 | -0,37% | 16,27% | US$83.387.760 | US$6.801.934 | 739.439.999 PEAQ |
| 373 |  HashKey Platform Token HSK | US$0,6300 | -0,05% | 14,83% | US$83.476.183 | US$2.026.181 | 132.500.000 HSK |
| 374 |  Orca ORCA | US$1,56 | -5,27% | 5,86% | US$83.015.238 | US$4.464.520 | 53.276.561 ORCA |
| 375 |  Verge XVG | US$0,005023 | -4,12% | 8,68% | US$82.993.069 | US$4.720.302 | 16.521.951.236 XVG |
| 376 |  MVL MVL | US$0,003115 | -1,78% | 3,20% | US$81.934.279 | US$664.142 | 26.302.958.863 MVL |
| 377 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04418 | -0,34% | 7,72% | US$82.609.401 | US$4.773.991 | 1.869.980.926 STRAX |
| 378 |  BitDCA BDCA | US$0,6218 | 2,52% | 2,32% | US$82.584.827 | US$48.885,82 | 132.820.171 BDCA |
| 379 |  MyShell SHELL | US$0,2963 | -2,32% | 10,43% | US$81.433.440 | US$42.886.563 | 274.833.333 SHELL |
| 380 |  dYdX (ethDYDX) ETHDYDX | US$0,6647 | -1,78% | 8,57% | US$81.295.869 | US$14.497.035 | 122.303.360 ETHDYDX |
| 381 |  Zentry ZENT | US$0,01239 | -4,73% | 5,91% | US$81.864.837 | US$15.778.785 | 6.608.434.040 ZENT |
| 382 |  Celer Network CELR | US$0,01046 | -4,07% | 5,58% | US$81.434.560 | US$6.191.220 | 7.783.424.107 CELR |
| 383 |  API3 API3 | US$0,9384 | 10,62% | 64,61% | US$81.096.590 | US$141.725.263 | 86.421.978 API3 |
| 384 |  Pundi X (New) PUNDIX | US$0,3128 | -2,58% | 7,48% | US$80.832.304 | US$7.285.596 | 258.386.541 PUNDIX |
| 385 |  GEODNET GEOD | US$0,2541 | 0,14% | -2,18% | US$80.586.891 | US$277.843 | 317.164.484 GEOD |
| 386 |  Illuvium ILV | US$14,25 | -4,23% | 7,44% | US$80.290.328 | US$15.713.126 | 5.635.956 ILV |
| 387 |  Numeraire NMR | US$10,11 | 1,46% | 22,14% | US$80.637.647 | US$22.808.982 | 7.974.494 NMR |
| 388 |  dKargo DKA | US$0,01708 | -4,92% | -2,53% | US$80.032.567 | US$5.350.917 | 4.686.666.667 DKA |
| 389 |  Dent DENT | US$0,0007972 | -3,38% | 10,52% | US$79.716.853 | US$5.613.734 | 100.000.000.000 DENT |
| 390 |  Dogelon Mars ELON | US$0,0000001500 | -6,46% | 9,89% | US$79.925.538 | US$17.028.449 | 549.652.770.159.583 ELON |
| 391 |  Pax Dollar USDP | US$0,9999 | -0,03% | 0,02% | US$79.228.619 | US$184.705 | 79.232.665 USDP |
| 392 |  ChainGPT CGPT | US$0,09796 | -2,97% | 4,07% | US$78.607.295 | US$22.661.334 | 802.447.119 CGPT |
| 393 |  Humans.ai HEART | US$0,01012 | 5,79% | 20,55% | US$78.974.793 | US$742.499 | 7.800.000.000 HEART |
| 394 |  Banana Gun BANANA | US$22,84 | 19,12% | 54,00% | US$79.287.227 | US$126.425.923 | 3.470.832 BANANA |
| 395 |  Tellor TRB | US$29,28 | -5,82% | 6,92% | US$77.733.047 | US$28.315.642 | 2.654.581 TRB |
| 396 |  Keep Network KEEP | US$0,08154 | 0,61% | 5,76% | US$77.791.255 | US$12.233,41 | 954.076.054 KEEP |
| 397 |  Orbs ORBS | US$0,01947 | -2,41% | 1,66% | US$77.659.378 | US$7.803.760 | 3.989.676.436 ORBS |
| 398 |  AI Analysis Token AIAT | US$0,5263 | 0,00% | 1,82% | US$77.043.279 | US$505.397 | 146.389.462 AIAT |
| 399 |  BitMart Token BMX | US$0,2363 | 3,67% | 5,60% | US$76.638.541 | US$4.374.724 | 324.281.616 BMX |
| 400 |  Decentralized Social DESO | US$8,56 | 2,90% | 2,66% | US$76.043.983 | US$6.060.701 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.