Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cheems (cheems.pet) CHEEMS | US$0,000001500 | 9,24% | 55,68% | US$281.154.071 | US$15.657.537 | 187.495.034.775.398 CHEEMS |
| 152 |  MX Token MX | US$2,91 | 0,34% | 5,14% | US$276.182.988 | US$29.474.341 | 94.954.334 MX |
| 153 |  Creditcoin CTC | US$0,6332 | -2,36% | 2,79% | US$275.069.177 | US$32.644.526 | 434.416.053 CTC |
| 154 |  EigenLayer EIGEN | US$1,16 | -4,30% | 8,43% | US$271.967.190 | US$31.038.904 | 234.977.761 EIGEN |
| 155 |  SafePal SFP | US$0,5388 | -4,58% | 0,84% | US$269.388.828 | US$10.975.701 | 500.000.000 SFP |
| 156 |  Theta Fuel TFUEL | US$0,03851 | -2,60% | 1,86% | US$264.993.170 | US$2.921.677 | 6.880.386.642 TFUEL |
| 157 |  ZKsync ZK | US$0,07117 | -3,68% | 7,80% | US$261.555.878 | US$28.649.016 | 3.675.000.000 ZK |
| 158 |  Aethir ATH | US$0,03304 | -3,00% | -9,06% | US$261.000.830 | US$18.448.896 | 7.899.322.677 ATH |
| 159 |  Notcoin NOT | US$0,002495 | 3,92% | 22,65% | US$255.628.665 | US$100.646.554 | 102.456.957.534 NOT |
| 160 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,13% | -0,58% | US$254.857.235 | US$15.159.924 | 2.100.000.000.000.000 SATS |
| 161 |  Zilliqa ZIL | US$0,01280 | -1,42% | 7,80% | US$251.885.664 | US$17.519.572 | 19.673.917.954 ZIL |
| 162 |  Astar ASTR | US$0,03218 | -3,41% | 5,86% | US$245.253.277 | US$8.370.166 | 7.620.117.560 ASTR |
| 163 |  Blur BLUR | US$0,1075 | -2,64% | 5,95% | US$242.393.026 | US$20.628.216 | 2.254.667.488 BLUR |
| 164 |  Wormhole W | US$0,08260 | -6,44% | -1,93% | US$240.604.275 | US$43.559.296 | 2.912.888.560 W |
| 165 |  SPACE ID ID | US$0,2667 | 5,14% | 12,46% | US$239.525.228 | US$23.187.956 | 898.113.153 ID |
| 166 |  DeepBook Protocol DEEP | US$0,07971 | -7,60% | -2,90% | US$236.325.702 | US$15.192.752 | 2.965.000.000 DEEP |
| 167 |  SuperVerse SUPER | US$0,4501 | -5,87% | 8,24% | US$235.766.134 | US$12.161.444 | 523.841.172 SUPER |
| 168 |  Qtum QTUM | US$2,22 | -3,18% | 5,92% | US$234.441.947 | US$67.721.546 | 105.568.951 QTUM |
| 169 |  Nervos Network CKB | US$0,005084 | -4,18% | 7,60% | US$234.698.067 | US$22.430.854 | 46.161.914.385 CKB |
| 170 |  Polyhedra Network ZKJ | US$2,07 | -0,96% | 1,66% | US$232.699.070 | US$4.167.538 | 112.502.999 ZKJ |
| 171 |  Basic Attention Token BAT | US$0,1523 | -3,34% | 6,01% | US$227.775.592 | US$14.086.725 | 1.495.668.357 BAT |
| 172 |  Oasis ROSE | US$0,03218 | -5,80% | 4,00% | US$227.332.434 | US$12.788.344 | 7.064.132.681 ROSE |
| 173 |  0x Protocol ZRX | US$0,2672 | -0,16% | 10,42% | US$226.652.064 | US$37.966.446 | 848.396.563 ZRX |
| 174 |  VeThor Token VTHO | US$0,002538 | -3,87% | 7,43% | US$222.028.222 | US$4.930.880 | 87.475.553.313 VTHO |
| 175 |  Solayer LAYER | US$1,07 | 12,09% | -10,90% | US$225.030.837 | US$115.481.250 | 210.000.000 LAYER |
| 176 |  WEMIX WEMIX | US$0,5316 | 0,52% | 13,60% | US$222.527.182 | US$1.675.615 | 418.614.818 WEMIX |
| 177 |  Safe SAFE | US$0,4159 | -2,47% | 4,27% | US$219.367.359 | US$11.622.585 | 527.419.089 SAFE |
| 178 |  Baby Doge Coin BabyDoge | - | -2,60% | 11,68% | US$216.940.799 | US$20.675.185 | 163.712.273.229.056.416 BabyDoge |
| 179 |  Mask Network MASK | US$2,17 | -0,54% | -0,06% | US$216.651.328 | US$34.159.015 | 100.000.000 MASK |
| 180 |  Alchemy Pay ACH | US$0,02430 | 3,74% | 7,21% | US$214.460.853 | US$46.129.942 | 8.825.487.781 ACH |
| 181 |  Livepeer LPT | US$5,42 | -5,17% | 4,79% | US$211.494.045 | US$25.016.778 | 39.017.353 LPT |
| 182 |  Osmosis OSMO | US$0,2895 | -1,93% | 8,10% | US$207.538.410 | US$9.263.736 | 716.876.283 OSMO |
| 183 |  ORDI ORDI | US$9,80 | -1,87% | 13,63% | US$205.747.506 | US$46.758.726 | 21.000.000 ORDI |
| 184 |  Celo CELO | US$0,3639 | -0,91% | 12,08% | US$205.717.438 | US$13.710.791 | 565.268.025 CELO |
| 185 |  ai16z AI16Z | US$0,1849 | -3,23% | 5,40% | US$203.416.018 | US$48.143.366 | 1.099.998.790 AI16Z |
| 186 |  OriginTrail TRAC | US$0,4047 | -3,50% | 13,62% | US$202.044.864 | US$7.278.356 | 499.295.032 TRAC |
| 187 |  Decred DCR | US$11,96 | -1,52% | 7,08% | US$199.641.568 | US$2.610.063 | 16.690.984 DCR |
| 188 |  Convex Finance CVX | US$2,00 | -5,74% | 8,15% | US$197.465.764 | US$15.930.264 | 98.908.266 CVX |
| 189 |  Dog (Bitcoin) DOG | US$0,001963 | -1,21% | 10,07% | US$196.327.903 | US$7.544.513 | 100.000.000.000 DOG |
| 190 |  Holo HOT | US$0,001125 | -3,70% | 3,75% | US$196.791.005 | US$10.688.061 | 174.973.824.809 HOT |
| 191 |  Gas GAS | US$2,98 | -2,26% | 4,83% | US$193.933.510 | US$6.753.130 | 64.992.331 GAS |
| 192 |  Siacoin SC | US$0,003480 | 1,46% | 9,97% | US$194.976.786 | US$25.214.500 | 56.025.636.522 SC |
| 193 |  Vana VANA | US$6,33 | 10,25% | 18,37% | US$190.486.538 | US$155.324.096 | 30.084.000 VANA |
| 194 |  Frax Share FXS | US$2,14 | -1,19% | 50,77% | US$189.998.192 | US$24.274.997 | 88.821.045 FXS |
| 195 |  RedStone RED | US$0,6696 | -7,11% | 24,84% | US$187.490.633 | US$40.888.704 | 280.000.000 RED |
| 196 |  Popcat (SOL) POPCAT | US$0,1901 | -7,87% | 8,21% | US$186.283.586 | US$51.705.244 | 979.973.185 POPCAT |
| 197 |  Ravencoin RVN | US$0,01241 | -4,39% | 3,99% | US$185.461.968 | US$11.376.117 | 14.949.201.337 RVN |
| 198 |  aelf ELF | US$0,2505 | 1,43% | -4,12% | US$185.182.824 | US$16.279.828 | 739.281.238 ELF |
| 199 |  Moca Network MOCA | US$0,09478 | -1,71% | 4,78% | US$181.456.367 | US$27.414.989 | 1.914.588.400 MOCA |
| 200 |  Ankr ANKR | US$0,01795 | -3,61% | 4,45% | US$179.451.425 | US$12.731.912 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.