Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ithaca Protocol ITHACA | US$0,03756 | -0,53% | 3,73% | US$2.997.153 | US$62.604,75 | 79.786.095 ITHACA |
| 1502 |  HahaYes RIZO | US$0,000007170 | 19,02% | 32,86% | US$2.989.215 | US$261.586 | 416.867.483.286 RIZO |
| 1503 |  Analog ANLOG | US$0,001617 | 1,63% | 2,89% | US$3.002.853 | US$9.739.231 | 1.857.089.402 ANLOG |
| 1504 |  botXcoin BOTX | US$0,001701 | -3,12% | -0,46% | US$2.991.497 | - | 1.759.052.523 BOTX |
| 1505 |  IRISnet IRIS | US$0,001832 | -2,63% | -5,39% | US$2.990.349 | US$166.665 | 1.632.585.333 IRIS |
| 1506 |  SelfKey KEY | US$0,0004992 | -3,30% | -2,99% | US$2.995.261 | US$681.484 | 5.999.999.954 KEY |
| 1507 |  Ispolink ISP | US$0,0003978 | 2,53% | 5,71% | US$2.990.985 | US$467.005 | 7.518.773.465 ISP |
| 1508 |  Mint Club V1 MINT | US$0,000002840 | -0,26% | 4,29% | US$2.952.875 | US$2.104,59 | 1.041.314.412.631 MINT |
| 1509 |  WHALE WHALE | US$0,2920 | -2,35% | 9,34% | US$2.920.100 | US$3.308,43 | 10.000.000 WHALE |
| 1510 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002906 | -2,23% | 0,75% | US$2.906.040 | US$1.238.747 | 1.000.000.000 TAOCAT |
| 1511 |  Credefi CREDI | US$0,003872 | -9,19% | -0,36% | US$2.898.822 | US$123.288 | 748.573.880 CREDI |
| 1512 |  Gamium GMM | US$0,00005936 | 1,15% | -4,60% | US$2.907.818 | US$100.042 | 48.989.439.479 GMM |
| 1513 |  Omax Coin OMAX | US$0,0003346 | 2,17% | -4,22% | US$2.899.926 | US$332.778 | 8.667.996.990 OMAX |
| 1514 |  Contango TANGO | US$0,02441 | -3,92% | 3,66% | US$2.891.810 | US$1.066,65 | 118.463.174 TANGO |
| 1515 |  Bitcoin 2 BTC2 | US$0,1577 | 3,47% | 20,66% | US$2.890.072 | US$1.605,53 | 18.322.991 BTC2 |
| 1516 |  SpookySwap BOO | US$0,3073 | -0,06% | 5,02% | US$2.885.816 | US$67.466,03 | 9.390.930 BOO |
| 1517 |  DeFinder Capital DFC | US$0,1085 | -0,31% | -0,26% | US$2.882.648 | US$100.775 | 26.563.279 DFC |
| 1518 |  Dejitaru Tsuka TSUKA | US$0,002875 | -0,15% | 3,35% | US$2.874.545 | US$58.157,90 | 1.000.000.000 TSUKA |
| 1519 |  QSTaR Q* | US$0,0002992 | -2,95% | 4,34% | US$2.871.551 | - | 9.596.124.336 Q* |
| 1520 |  BytomDAO BTM | US$0,001748 | 0,60% | -2,16% | US$2.867.686 | US$59.120,09 | 1.640.515.592 BTM |
| 1521 |  A3S Protocol AA | US$0,01201 | -5,50% | 13,38% | US$2.877.501 | US$2.866.699 | 239.595.033 AA |
| 1522 |  Happy Cat HAPPY | US$0,0008542 | 4,37% | 6,34% | US$2.847.198 | US$5.807.271 | 3.333.174.669 HAPPY |
| 1523 |  DUKO DUKO | US$0,0002930 | -4,01% | -4,13% | US$2.831.782 | US$1.021.228 | 9.663.955.990 DUKO |
| 1524 |  HAPI Protocol HAPI | US$3,91 | -0,44% | 17,01% | US$2.862.102 | US$71.977,83 | 732.248 HAPI |
| 1525 |  Mancium MANC | US$0,2836 | 0,00% | 85,68% | US$2.835.825 | US$1.836,67 | 10.000.000 MANC |
| 1526 |  Carbon browser CSIX | US$0,007178 | -0,12% | -1,18% | US$2.846.490 | US$5.512.581 | 396.585.068 CSIX |
| 1527 |  WOM Protocol WOM | US$0,01470 | 0,71% | 7,13% | US$2.836.658 | US$579.725 | 193.000.000 WOM |
| 1528 |  The White Lion KIMBA | US$0,00001686 | -8,94% | 9,14% | US$2.832.118 | US$26.868,20 | 167.999.999.682 KIMBA |
| 1529 |  Gui Inu GUI | US$0,000005070 | -8,87% | -3,71% | US$2.818.000 | US$85.100,93 | 555.895.061.727 GUI |
| 1530 |  UniBot UNIBOT | US$2,81 | -6,23% | 3,36% | US$2.812.857 | US$114.557 | 1.000.000 UNIBOT |
| 1531 |  Eliza (elizawakesup) ELIZA | US$0,002830 | -4,85% | -5,63% | US$2.829.620 | US$886.193 | 999.991.810 ELIZA |
| 1532 |  Warped Games WARPED | US$0,0004844 | -5,45% | 14,34% | US$2.796.771 | US$7.881,91 | 5.773.161.331 WARPED |
| 1533 |  PornRocket PORNROCKET | US$0,00000001000 | 0,27% | 7,53% | US$2.796.080 | - | 382.650.548.740.641 PORNROCKET |
| 1534 |  Lux LUX | US$0,002797 | 4,28% | 116,72% | US$2.797.027 | US$461.193 | 1.000.000.000 LUX |
| 1535 |  QuadrantProtocol EQUAD | US$0,002777 | -0,27% | 1,52% | US$2.777.306 | US$11,29 | 1.000.000.000 EQUAD |
| 1536 |  Robinhood HOOD | US$0,00006199 | -9,85% | -20,31% | US$2.761.332 | US$3.093.106 | 44.547.590.451 HOOD |
| 1537 |  ZeroLend ZERO | US$0,0001018 | -9,04% | 18,31% | US$2.754.200 | US$6.485.008 | 27.050.359.120 ZERO |
| 1538 |  Ctrl Wallet CTRL | US$0,01343 | -1,76% | 13,80% | US$2.739.419 | US$8.298.520 | 203.925.701 CTRL |
| 1539 |  Gleec Coin GLEEC | US$0,01507 | -25,07% | 6,40% | US$2.739.034 | US$10.877,70 | 181.755.046 GLEEC |
| 1540 |  BaaSid BAAS | US$0,0003699 | -4,77% | 7,03% | US$2.737.197 | US$2.100,96 | 7.400.000.000 BAAS |
| 1541 |  Choise.ai CHO | US$0,006356 | -0,21% | 15,42% | US$2.737.736 | US$5.556.146 | 430.736.310 CHO |
| 1542 |  Matr1x Fire FIRE | US$0,04117 | 1,06% | -18,29% | US$2.747.053 | US$1.134.324 | 66.731.284 FIRE |
| 1543 |  saffron.finance SFI | US$29,76 | -8,18% | 40,05% | US$2.720.605 | US$690,94 | 91.423 SFI |
| 1544 |  WeFi WEFI | US$0,06491 | -0,03% | -0,21% | US$2.718.564 | US$20.401,56 | 41.883.332 WEFI |
| 1545 |  ADAMANT Messenger ADM | US$0,02462 | -0,87% | -0,73% | US$2.717.016 | US$144.764 | 110.370.831 ADM |
| 1546 |  Areon Network AREA | US$0,02294 | 4,44% | 4,11% | US$2.729.538 | US$27.642,67 | 118.961.453 AREA |
| 1547 |  Azuro Protocol AZUR | US$0,01375 | -2,64% | -10,38% | US$2.709.306 | US$78.034,39 | 196.979.644 AZUR |
| 1548 |  ASTA ASTA | US$0,001289 | -0,07% | -38,54% | US$2.707.848 | US$5,25 | 2.099.999.990 ASTA |
| 1549 |  Russell RUSSELL | US$0,002780 | -16,10% | 54,01% | US$2.699.612 | US$60.785,19 | 970.983.463 RUSSELL |
| 1550 |  0xGasless 0XGAS | US$0,2817 | -2,97% | 28,92% | US$2.684.396 | US$2.138,45 | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.