Data Historis Harga Kripto 20/03/2025
Daftar harga kripto yang direkam pada tanggal 20/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  zkSwap Finance ZF | US$0,003006 | -2,68% | 7,70% | US$1.628.156 | US$137.636 | 541.643.674 ZF |
| 1752 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 12,45% | US$1.628.962 | US$56.002,76 | 1.982.280.859 SPH |
| 1753 |  Large Language Model LLM | US$0,001612 | -4,54% | 82,67% | US$1.611.639 | US$1.921.067 | 999.997.360 LLM |
| 1754 |  REVV REVV | US$0,001306 | -3,86% | 2,92% | US$1.554.463 | US$178.610 | 1.190.694.705 REVV |
| 1755 |  Ondo DeFAI ONDOAI | US$0,001608 | -1,04% | -14,86% | US$1.607.817 | US$787.220 | 1.000.000.000 ONDOAI |
| 1756 |  MAX Exchange Token MAX | US$0,3227 | 0,32% | -2,29% | US$1.605.769 | US$25.395,78 | 4.976.802 MAX |
| 1757 |  Xend Finance RWA | US$0,01495 | -2,43% | 5,29% | US$1.599.807 | US$13.461,58 | 107.033.500 RWA |
| 1758 |  r/FortNiteBR Bricks BRICK | US$0,01439 | -1,22% | -7,26% | US$1.600.721 | US$13.380,35 | 111.230.228 BRICK |
| 1759 |  YachtsCoin YTC | US$0,001671 | 17,53% | 72,44% | US$1.671.292 | US$61.071,12 | 999.915.076 YTC |
| 1760 |  Synesis One SNS | US$0,003500 | -4,34% | -13,40% | US$1.597.042 | US$612.945 | 456.252.758 SNS |
| 1761 |  Mirror Protocol MIR | US$0,02006 | 36,75% | 26,93% | US$1.559.139 | US$145.143 | 77.742.680 MIR |
| 1762 |  Orbofi AI OBI | US$0,001887 | 0,10% | -7,11% | US$1.583.314 | US$78.723,44 | 839.172.800 OBI |
| 1763 |  Xaya CHI | US$0,02792 | -1,06% | -1,49% | US$1.577.804 | US$3.375,38 | 56.509.996 CHI |
| 1764 |  AXIS Token AXIS | US$0,004901 | -2,57% | 3,48% | US$1.569.675 | US$36,52 | 320.303.188 AXIS |
| 1765 |  GemHUB GHUB | US$0,02130 | -5,25% | -8,93% | US$1.570.623 | US$20.380,26 | 73.737.676 GHUB |
| 1766 |  Sekuya Multiverse SKYA | US$0,004118 | -6,52% | 16,14% | US$1.568.340 | US$43.129,56 | 380.850.053 SKYA |
| 1767 |  WeSendit WSI | US$0,002453 | 0,76% | -4,51% | US$1.559.180 | US$19.535,53 | 635.546.821 WSI |
| 1768 |  PlayZap PZP | US$0,01842 | -3,32% | -6,29% | US$1.556.694 | US$64.279,73 | 84.495.698 PZP |
| 1769 |  Neurashi NEI | US$0,005793 | -11,95% | -28,44% | US$1.591.555 | US$3.126.087 | 274.729.103 NEI |
| 1770 |  Elixir Games ELIX | US$0,006324 | -1,41% | 3,95% | US$1.555.337 | US$306.988 | 245.925.877 ELIX |
| 1771 |  Klaydice DICE | US$0,003786 | 1,23% | -1,58% | US$1.550.002 | US$44.875,67 | 409.362.927 DICE |
| 1772 |  DeHub DHB | US$0,0003792 | -9,30% | -1,96% | US$1.545.685 | US$106,28 | 4.075.792.623 DHB |
| 1773 |  Fractal Network FRA | US$0,0001352 | -3,38% | -11,90% | US$1.542.169 | US$1.259,93 | 11.410.476.144 FRA |
| 1774 |  Jobchain JOB | US$0,0001559 | -0,49% | 30,00% | US$1.538.221 | US$96,93 | 9.864.586.781 JOB |
| 1775 |  Grin GRIN | US$0,01558 | -4,88% | 4,04% | US$1.530.368 | US$642,65 | 98.212.860 GRIN |
| 1776 |  UX Chain UX | US$0,0003852 | -0,13% | 8,67% | US$1.534.775 | US$69.396,96 | 3.984.164.930 UX |
| 1777 |  Vexanium VEX | US$0,002090 | -0,58% | 2,01% | US$1.533.583 | US$5.240,68 | 733.642.279 VEX |
| 1778 |  INT OS INTOS | US$0,0004879 | -0,10% | 2,55% | US$1.525.647 | US$74.441,54 | 3.126.691.233 INTOS |
| 1779 |  DEFIT DEFIT | US$0,04961 | -5,27% | 6,65% | US$1.521.547 | - | 30.672.499 DEFIT |
| 1780 |  Rari Governance Token RGT | US$0,1217 | 0,00% | -12,17% | US$1.518.417 | - | 12.472.026 RGT |
| 1781 |  Shieldeum SDM | US$0,01301 | -2,67% | -7,19% | US$1.521.446 | US$1.711.340 | 116.938.630 SDM |
| 1782 |  Hive Intelligence HINT | US$0,003280 | -2,40% | -10,57% | US$1.510.199 | US$414.407 | 460.375.000 HINT |
| 1783 |  Pomerium PMG | US$0,01029 | 0,37% | -9,33% | US$1.517.583 | US$79.140,20 | 147.491.353 PMG |
| 1784 |  BitCore BTX | US$0,07613 | 2,14% | 0,42% | US$1.502.549 | - | 19.735.508 BTX |
| 1785 |  Joystream JOY | US$0,001400 | 6,42% | -22,72% | US$1.490.517 | US$5.229,80 | 1.064.822.633 JOY |
| 1786 |  PowerPool CVP | US$0,03378 | -15,68% | -9,55% | US$1.484.616 | US$176.702 | 43.946.455 CVP |
| 1787 |  DeFi Land DFL | US$0,0002082 | -0,40% | -5,58% | US$1.485.658 | US$2.841,45 | 7.137.303.616 DFL |
| 1788 |  Baby Bonk BABYBONK | - | -0,96% | 1,91% | US$1.480.193 | US$442.159 | 348.244.250.392.970.432 BABYBONK |
| 1789 |  EGO EGO | US$0,007289 | -3,44% | -4,92% | US$1.462.513 | US$399.008 | 200.640.190 EGO |
| 1790 |  Rejuve.AI RJV | US$0,005398 | -3,06% | 4,37% | US$1.467.772 | US$777.380 | 271.920.378 RJV |
| 1791 |  Minter Network BIP | US$0,0001587 | 0,00% | -5,11% | US$1.468.323 | - | 9.250.980.974 BIP |
| 1792 |  Bubble BUBBLE | US$0,0007707 | -5,98% | -16,90% | US$1.441.323 | US$494.412 | 1.870.054.412 BUBBLE |
| 1793 |  MultiVAC MTV | US$0,0003980 | -0,28% | 8,11% | US$1.427.735 | US$218.687 | 3.587.369.426 MTV |
| 1794 |  Altcoinist ALTT | US$0,005841 | -4,26% | -2,92% | US$1.430.948 | US$1.329,54 | 245.000.000 ALTT |
| 1795 |  Akasha by Bloomverse $AKA | US$0,001428 | -8,61% | -1,21% | US$1.427.544 | US$108.371 | 999.991.183 $AKA |
| 1796 |  Rake Coin RAKE | US$0,00002019 | -8,85% | -18,59% | US$1.420.040 | US$52.860,30 | 70.347.552.185 RAKE |
| 1797 |  Memhash MEMHASH | US$0,001680 | 0,22% | -27,97% | US$1.417.038 | US$634.473 | 843.392.248 MEMHASH |
| 1798 |  Baby Pepe BABYPEPE | US$0,000003360 | -14,45% | 30,60% | US$1.411.508 | US$62.724,54 | 420.690.000.000 BABYPEPE |
| 1799 |  DRUNK ROBOTS METAL | US$0,001965 | -1,56% | -31,62% | US$1.413.682 | US$25.917,74 | 719.299.800 METAL |
| 1800 |  Orange ORNJ | US$0,01597 | 0,99% | 22,55% | US$1.403.139 | US$596.343 | 87.850.000 ORNJ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.