Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Kodexa KDX | US$0,02347 | -1,07% | -2,21% | - | - | - |
| 9802 |  Shork SHORK | US$0,00001048 | 43,33% | 3,96% | - | - | - |
| 9803 |  ChainFactory FACTORY | US$0,001139 | 0,00% | 5,42% | - | - | - |
| 9804 |  Peanut the Squirrel on Ethereum PNUT | US$0,01072 | -3,97% | -12,98% | - | - | - |
| 9805 |  Joma JOMA | US$0,00001127 | 0,00% | -9,02% | - | - | - |
| 9806 |  XDOGE XDOGE | US$0,000005380 | 0,00% | 18,94% | - | - | - |
| 9807 |  Coin6900 COIN | US$0,00005040 | 0,43% | -12,04% | - | US$75,82 | - |
| 9808 |  Welshare Health WEL | US$0,01020 | -0,52% | -10,19% | - | - | - |
| 9809 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00004623 | -2,05% | -2,91% | - | - | - |
| 9810 |  CULO (ETH) CULO | US$0,00000009000 | 1,05% | 15,10% | - | - | - |
| 9811 |  swaggy SWAGGY | US$0,000005650 | 0,00% | -2,82% | - | - | - |
| 9812 |  Elon Musks dog GATSBY | US$0,0000001500 | -2,61% | 24,68% | - | - | - |
| 9813 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001596 | -5,85% | -0,52% | - | - | - |
| 9814 |  Baby Pnut BABYPNUT | US$0,00004347 | 0,03% | -9,75% | - | - | - |
| 9815 |  X TRUMP XTRUMP | US$0,000004300 | 0,00% | 5,38% | - | - | - |
| 9816 |  Head of D.O.G.E VIVEK | US$0,000009630 | -0,88% | 2,44% | - | - | - |
| 9817 |  UNFK UNFK | US$0,00000002000 | -2,10% | -7,88% | - | - | - |
| 9818 |  KOTARO KOTARO | US$0,00004219 | 0,00% | 5,71% | - | - | - |
| 9819 |  NUTZ NUTZ | US$0,000008560 | 0,00% | 2,76% | - | - | - |
| 9820 |  Zapo AI ZAPO | US$0,0005310 | 1,94% | 102,42% | - | - | - |
| 9821 |  Bueno BUENO | US$0,00002270 | -8,64% | 40,33% | - | - | - |
| 9822 |  Bounty BNTY | US$0,001296 | 11,68% | -31,84% | - | US$11.066,28 | - |
| 9823 |  AiNero ANR | US$1,97 | -0,64% | -15,24% | - | - | - |
| 9824 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9825 |  KanzzAI KAAI | US$0,001466 | 10,12% | -39,58% | - | - | - |
| 9826 |  BALTO BALTO | US$0,0000003800 | 3,55% | 4,26% | - | - | - |
| 9827 |  Wall Street Bull BULL | US$0,000007410 | -3,80% | 1,59% | - | - | - |
| 9828 |  Paradox (the-base-paradox.com) PARADOX | US$0,05220 | -7,57% | -15,08% | - | US$1.481,24 | - |
| 9829 |  TRON MASCOT SUNTRON | US$0,0005405 | 0,00% | 8,42% | - | - | - |
| 9830 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,46% | 3,57% | - | - | - |
| 9831 |  ChatGPT's Mascot $CHATTY | US$0,0001181 | -4,46% | 1,47% | - | - | - |
| 9832 |  Pnut's Sister CHLOE | US$0,00002261 | -1,48% | -15,78% | - | - | - |
| 9833 |  neirowifhat NWIF | US$0,00001003 | -1,63% | 10,09% | - | - | - |
| 9834 |  The Three Musketeers 3 | US$0,000008660 | 1,91% | -3,16% | - | - | - |
| 9835 |  Videocoin by Drakula VIDEO | US$0,4960 | -4,96% | -3,74% | - | - | - |
| 9836 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001680 | 0,00% | -18,38% | - | - | - |
| 9837 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,06% | 0,01% | - | - | - |
| 9838 |  Main Character Energy MCEN | US$0,00006843 | 0,67% | -8,97% | - | - | - |
| 9839 |  Presidentexe $AIMAGA | US$0,0000009300 | 0,00% | 11,60% | - | - | - |
| 9840 |  Peanut's Best Friend MARSHALL | US$0,000007300 | 0,17% | -1,26% | - | - | - |
| 9841 |  AI DEV AID | US$0,00003476 | 0,00% | 3,46% | - | - | - |
| 9842 |  Baby Pnut BABYPNUT | - | 0,86% | 0,36% | - | - | - |
| 9843 |  Agents AI AGENT | US$0,001009 | 2,25% | 6,27% | - | - | - |
| 9844 |  Peanut the Doge PDOGE | US$0,00003134 | 0,00% | 1,99% | - | - | - |
| 9845 |  Pnut's Dog TUCKER | US$0,00003777 | 0,00% | -3,21% | - | - | - |
| 9846 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -2,73% | -4,04% | - | - | - |
| 9847 |  FROG FROG | US$0,00001793 | 15,46% | -9,18% | - | - | - |
| 9848 |  Life LIFE | US$0,000006190 | -7,82% | 3,06% | - | - | - |
| 9849 |  Microsoft 6900 MSFT | US$0,00002617 | 3,07% | 15,53% | - | - | - |
| 9850 |  Ravana RAVANA | - | 1,47% | 9,50% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.