Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Ronda On Sui RONDA | US$0,000003450 | -4,96% | 0,46% | - | - | - |
| 9902 |  AVA Chiang Mai Night Safari AVA | US$0,0001481 | -2,49% | -8,26% | - | - | - |
| 9903 |  bioDAOs BIO | - | -0,48% | 2,58% | - | - | - |
| 9904 |  DYOR DYOR | US$0,003635 | 0,19% | -6,43% | - | - | - |
| 9905 |  longevity LONGEVITY | US$0,00005499 | -3,72% | 68,08% | - | - | - |
| 9906 |  Sonic Name Service SNS | US$0,002073 | -6,87% | -13,45% | - | - | - |
| 9907 |  Roscoe CATGUY | US$0,00001192 | -2,00% | 1,36% | - | - | - |
| 9908 |  Quasar (quasar.social) QUASAR | US$0,00002999 | 1,86% | 8,92% | - | - | - |
| 9909 |  Lizcoin LIZ | US$0,0004406 | -2,14% | 0,98% | - | - | - |
| 9910 |  Marmot MARMOT | US$0,0000001100 | -0,99% | -9,78% | - | - | - |
| 9911 |  Yamfore CBLP | US$0,001438 | -2,72% | 8,63% | - | - | - |
| 9912 |  Santa Pepe SPEPE | US$0,00002780 | 0,00% | 14,38% | - | - | - |
| 9913 |  Project Hive HGT | US$0,00003936 | -0,45% | -6,11% | - | - | - |
| 9914 |  XRP ETF XRPETF | - | 1,76% | -26,63% | - | - | - |
| 9915 |  Degen the Otter DEGEN | US$0,000004660 | 0,00% | 2,03% | - | - | - |
| 9916 |  SLIMER SLIMER | US$0,0000006300 | -4,15% | -12,39% | - | - | - |
| 9917 |  Dayhub DAY | US$0,005557 | -1,39% | -6,25% | - | - | - |
| 9918 |  AlphaDOGE ALPHADOGE | US$0,00001631 | -1,22% | 6,95% | - | - | - |
| 9919 |  TREND TREND | US$0,00003038 | 0,00% | 0,50% | - | - | - |
| 9920 |  Ruri - Truth Terminal's Crush RURI | US$0,0001703 | -3,02% | 1,80% | - | - | - |
| 9921 |  Shiba Inu on Base SHIB | US$0,000001160 | 4,87% | 7,53% | - | - | - |
| 9922 |  BasePrinter BASEPRINTER | US$0,0002396 | -6,60% | 49,47% | - | - | - |
| 9923 |  Gizzmas GIZZMAS | US$0,000003830 | 0,00% | 0,07% | - | - | - |
| 9924 |  Squid Game (squidgame.top) SQUID | US$0,000005220 | 422,59% | -86,97% | - | - | - |
| 9925 |  Zenith ZEN | US$0,00005299 | 0,53% | 2,13% | - | - | - |
| 9926 |  xrpwifhat $XRPWIF | - | -6,25% | 29,33% | - | - | - |
| 9927 |  Boss US BOSSUS | US$0,00000001000 | -3,58% | 11,63% | - | - | - |
| 9928 |  Bloodline chanting my name CHANT | US$0,00002732 | 3,37% | -9,49% | - | - | - |
| 9929 |  One GMIX | US$0,006591 | 0,43% | 0,09% | - | - | - |
| 9930 |  Frens of Elon FRENS | US$0,00009442 | 0,00% | -1,25% | - | - | - |
| 9931 |  LIQUIDATED LIQQ | US$0,0001847 | 2,93% | -1,35% | - | - | - |
| 9932 |  BTCMOON BTCMOON | - | 0,00% | 1,68% | - | - | - |
| 9933 |  OGCAT OGCAT | US$0,000003330 | -2,10% | -11,15% | - | - | - |
| 9934 |  ASTERION ASTER | US$0,3528 | -13,54% | 21,08% | - | US$19.292,15 | - |
| 9935 |  Lockheed Martin Inu LMI | US$0,0003201 | 1,14% | 43,32% | - | - | - |
| 9936 |  JUSTICE FOR PEANUT JFP | US$0,00002804 | -0,92% | -46,90% | - | - | - |
| 9937 |  MARBITZ BITZ | US$0,0004411 | 0,31% | 5,12% | - | - | - |
| 9938 |  Enzyme ENZYME | - | -6,08% | -7,77% | - | - | - |
| 9939 |  Rock (rockgoup.com) ROCK | US$0,01907 | -6,47% | -24,91% | - | - | - |
| 9940 |  Santa SANTA | US$0,0001830 | -1,58% | 54,26% | - | US$647,84 | - |
| 9941 |  DOPAMINE DOPAMINE | - | -3,49% | 1,44% | - | - | - |
| 9942 |  GOT EM CIRCLE | US$0,000006320 | -2,73% | -0,30% | - | - | - |
| 9943 |  Penicillin PENICILLIN | - | 0,00% | -13,83% | - | - | - |
| 9944 |  Gato CTO GATO | US$0,00001807 | -4,06% | -7,46% | - | - | - |
| 9945 |  bichi mao BICHI | US$0,00008984 | 18,13% | 23,65% | - | - | - |
| 9946 |  SWA SWA | US$7,53 | 0,00% | 10,36% | - | - | - |
| 9947 |  Stick STICK | US$0,00006569 | -0,49% | 0,60% | - | - | - |
| 9948 |  CEDEN Network CDN | US$0,01295 | -0,53% | 0,01% | - | - | - |
| 9949 |  Stratton Oakmont $OAKMONT | US$0,000006930 | -2,74% | 3,94% | - | - | - |
| 9950 |  FOMO 3D FOMO3D.FUN | US$0,00001532 | -0,27% | -6,87% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.