Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Egoras Credit EGC | US$1,52 | -27,29% | -4,56% | - | US$57.042,87 | - |
| 4352 |  Moon Rabbit AAA | US$0,000001260 | -6,62% | 18,15% | - | US$56.289,46 | - |
| 4353 |  BIRD DOG BDOG | US$0,00007690 | -14,41% | 209,67% | - | US$56.314,04 | - |
| 4354 |  Farmers World Wood FWW | US$0,0000006300 | 2,90% | -7,72% | - | US$56.370,01 | - |
| 4355 |  Orbital7 ORBI | US$0,0001380 | -0,18% | -2,28% | - | US$56.126,05 | - |
| 4356 |  Rekt (rektarb.xyz) REKT | - | 4,65% | 2,41% | - | US$55.631,62 | - |
| 4357 |  XMax XMX | US$0,000006000 | -0,87% | -7,33% | - | US$55.987,03 | - |
| 4358 |  Elys Network ELYS | US$0,1874 | -4,30% | -13,24% | - | US$56.231,37 | - |
| 4359 |  Rake Finance RAK | US$5,61 | -10,50% | -9,22% | - | US$56.243,68 | - |
| 4360 |  Coinmetro Token XCM | US$0,04269 | 3,53% | -1,82% | - | US$55.945,98 | - |
| 4361 |  El Hippo HIPP | - | -2,85% | -30,18% | - | US$55.861,79 | - |
| 4362 |  The Big Five Token BFT | US$0,00001762 | 3,71% | -7,28% | - | US$55.807,73 | - |
| 4363 |  PAWZONE PAW | US$0,0000004700 | 5,96% | 2,26% | - | US$55.715,98 | - |
| 4364 |  Sirius Chain XPX | US$0,0003108 | -4,67% | 0,59% | - | US$55.427,13 | - |
| 4365 |  AI CODE AICODE | US$0,2506 | 12,22% | 8,15% | - | US$54.765,62 | - |
| 4366 |  Nolus NLS | US$0,006367 | -0,20% | -1,76% | - | US$54.713,35 | - |
| 4367 |  CAMELL CAMT | US$0,004605 | 3,36% | 15,44% | - | US$54.634,91 | - |
| 4368 |  KAKA NFT World KAKA | US$0,0003484 | 1,10% | 17,16% | - | US$55.101,34 | - |
| 4369 |  FLOKI CEO FLOKICEO | - | 7,91% | 6,12% | - | US$55.241,99 | - |
| 4370 |  Halo HLO | US$0,003180 | 0,35% | -3,86% | - | US$55.542,25 | - |
| 4371 |  Content Bitcoin CTB | US$43,00 | 0,21% | 1,26% | - | US$54.953,81 | - |
| 4372 |  KIZUNA KIZUNA | - | -2,83% | 9,13% | - | US$55.068,41 | - |
| 4373 |  Fine FINE | - | 2,80% | -2,26% | - | US$55.092,28 | - |
| 4374 |  Sirius SIRIUS | US$0,0003925 | -1,11% | -3,22% | - | US$54.676,27 | - |
| 4375 |  Level Finance LVL | US$0,06340 | 2,45% | 1,10% | - | US$54.903,35 | - |
| 4376 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$217,55 | 1,58% | 116,64% | - | US$54.839,47 | - |
| 4377 |  Metaverse ETP ETP | US$0,004598 | 4,49% | 26,62% | - | US$55.210,85 | - |
| 4378 |  Trillioner TLC | US$93,89 | -11,69% | -13,52% | - | US$54.802,35 | - |
| 4379 |  Empyreal EMP | US$36,56 | -2,14% | 1,18% | - | US$54.746,25 | - |
| 4380 |  Omega Network OMN | US$0,0002318 | -12,53% | -5,29% | - | US$54.405,78 | - |
| 4381 |  Arbius AIUS | US$15,23 | 10,41% | -13,17% | - | US$54.593,28 | - |
| 4382 |  UBU UBU | US$0,01810 | -0,80% | -1,94% | - | US$53.783,94 | - |
| 4383 |  Bitcoin on Base BTCB | US$0,2139 | 9,07% | -3,59% | - | US$54.417,26 | - |
| 4384 |  Renq Finance RENQ | US$0,002184 | -7,93% | -12,85% | - | US$55.159,90 | - |
| 4385 |  Anon ANON | US$0,001475 | -5,59% | 17,81% | - | US$54.452,39 | - |
| 4386 |  Tomwifhat TWIF | US$0,0003753 | 3,37% | 2,15% | - | US$53.957,62 | - |
| 4387 |  AstroPepeX APX | US$0,00003903 | 0,70% | -2,18% | - | US$53.828,90 | - |
| 4388 |  Mini Donald BARRON | US$0,007726 | -0,73% | -39,56% | - | US$54.116,98 | - |
| 4389 |  Tribe TRIBE | US$0,3444 | 0,08% | -3,77% | - | US$54.256,96 | - |
| 4390 |  Pepe Community PEPE | US$0,0002948 | 7,23% | 14,93% | - | US$53.715,24 | - |
| 4391 |  dogwifhat (ETH) DOGWIFHAT | US$0,003946 | 2,37% | -1,37% | - | US$53.918,45 | - |
| 4392 |  FREN FREN | US$0,000002430 | 0,10% | -9,41% | - | US$53.767,24 | - |
| 4393 |  Y8U Y8U | US$0,004019 | 9,49% | 8,90% | - | US$53.758,82 | - |
| 4394 |  BoxBet BXBT | US$0,04278 | 4,27% | 21,20% | - | US$53.595,32 | - |
| 4395 |  Memento DEXTF | US$0,1566 | 14,40% | 53,93% | - | US$54.449,88 | - |
| 4396 |  Clips CLIPS | US$0,0000002000 | -7,86% | 6,86% | - | US$53.297,19 | - |
| 4397 |  ZhouKing ZHOUKING | US$0,0000003600 | 4,29% | -14,10% | - | US$52.864,10 | - |
| 4398 |  TEXITcoin TXC | US$0,4659 | 3,96% | 14,98% | - | US$52.885,12 | - |
| 4399 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,31% | 2,88% | - | US$53.421,52 | - |
| 4400 |  BnkToTheFuture BFT | US$0,00006260 | -9,43% | -80,77% | - | US$53.210,86 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.