Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sonne Finance SONNE | US$0,0008505 | 0,00% | 0,00% | - | US$36.507,51 | - |
| 4552 |  Orby Network (USC) USC | US$1,00 | -0,36% | 0,28% | - | US$36.490,20 | - |
| 4553 |  Raptoreum RTM | US$0,0003194 | -0,11% | -5,15% | - | US$37.377,56 | - |
| 4554 |  O Intelligence Coin OI | US$35.556.311 | -2,64% | -25,93% | - | US$36.436,29 | - |
| 4555 |  BlockDrop BDROP | US$0,02040 | 4,31% | -3,82% | - | US$36.192,73 | - |
| 4556 |  FAUNUS FNS | US$0,01101 | -6,01% | -11,61% | - | US$36.512,45 | - |
| 4557 |  Qlindo QLINDO | US$0,0005428 | -18,76% | -16,62% | - | US$36.169,19 | - |
| 4558 |  KALICHAIN KALIS | US$0,01632 | -0,76% | 6,89% | - | US$37.012,93 | - |
| 4559 |  SpinnerCoin SPN | US$0,01102 | -1,88% | -4,56% | - | US$36.046,86 | - |
| 4560 |  FLOCK FLOCK | US$0,0009713 | 10,20% | 63,64% | - | US$34.674,44 | - |
| 4561 |  QIE Blockchain QIE | US$0,005748 | -2,37% | -2,43% | - | US$36.154,07 | - |
| 4562 |  Tour Billion TBC | US$0,009457 | -5,00% | -5,54% | - | US$36.020,55 | - |
| 4563 |  Day By Day DBD | US$0,001320 | -1,19% | -1,37% | - | US$35.819,75 | - |
| 4564 |  SedraCoin SDR | US$0,00004231 | -8,01% | -11,77% | - | US$35.252,49 | - |
| 4565 |  PIVN PIVN | US$0,0003149 | 35,15% | 17,04% | - | US$35.774,30 | - |
| 4566 |  LAKE LAK3 | US$0,3494 | -6,29% | -11,44% | - | US$35.715,57 | - |
| 4567 |  Lifeform Token LFT | US$0,02249 | 2,16% | 24,76% | - | US$36.131,21 | - |
| 4568 |  OmniCat OMNI | US$0,00001270 | -0,79% | -1,57% | - | US$35.247,55 | - |
| 4569 |  DoctorX DRX | US$0,000001460 | -0,57% | 0,13% | - | US$35.173,55 | - |
| 4570 |  AI Nexus A1X | US$0,002838 | 0,05% | 1,06% | - | US$35.688,76 | - |
| 4571 |  DOLZ DOLZ | US$0,007588 | -4,63% | -2,47% | - | US$35.044,37 | - |
| 4572 |  Jeff World JEFF | US$0,004863 | -0,66% | -0,84% | - | US$34.946,02 | - |
| 4573 |  LittleMami LMC | US$0,0003799 | -5,00% | 8,51% | - | US$34.903,24 | - |
| 4574 |  Cruze CRUZE | US$0,0001411 | -30,72% | -39,90% | - | US$34.385,59 | - |
| 4575 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.763,81 | - |
| 4576 |  Rubidium RBD | US$0,03573 | -0,08% | -1,46% | - | US$34.562,00 | - |
| 4577 |  Ajuna Network AJUN | US$0,002877 | -0,50% | 1,28% | - | US$34.214,32 | - |
| 4578 |  Storm Warfare JAN | US$0,003164 | 0,13% | -3,17% | - | US$34.380,55 | - |
| 4579 |  Sharky Sharkx SHARK | US$0,00002219 | -5,91% | -0,49% | - | US$34.308,05 | - |
| 4580 |  Continuum Finance CTN | US$0,01154 | 17,14% | 24,36% | - | US$33.852,91 | - |
| 4581 |  Avive World AVIVE | US$0,0001533 | -0,10% | -0,45% | - | US$34.166,06 | - |
| 4582 |  Temtum TEM | US$0,06657 | 35,76% | 20,82% | - | US$34.136,98 | - |
| 4583 |  Pett.AI AIP | US$0,003233 | 19,02% | 16,16% | - | US$34.559,86 | - |
| 4584 |  OVO OVO | US$0,0002168 | -0,37% | -1,48% | - | US$34.082,94 | - |
| 4585 |  STREETH STREETH | US$0,0001557 | 0,01% | -7,86% | - | US$33.937,39 | - |
| 4586 |  NEWM NEWM | US$0,001223 | -2,81% | -2,25% | - | US$34.476,63 | - |
| 4587 |  LunchDAO LUNCH | US$0,00006464 | -0,02% | -0,01% | - | US$33.855,69 | - |
| 4588 |  Clipper SAIL | US$0,001461 | 0,11% | -3,23% | - | US$34.782,48 | - |
| 4589 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.593,32 | - |
| 4590 |  Babylons BABI | US$0,0001326 | -0,02% | -3,91% | - | US$33.562,56 | - |
| 4591 |  Secretum SER | US$0,0008047 | -0,75% | -11,01% | - | US$33.711,45 | - |
| 4592 |  Charged Particles IONX | US$0,001568 | -12,64% | -12,99% | - | US$32.899,81 | - |
| 4593 |  DogeSwap DOG | US$0,001930 | -1,41% | 2,98% | - | US$33.223,83 | - |
| 4594 |  Amino AMINO | US$0,0001613 | 12,22% | 1,00% | - | US$33.151,46 | - |
| 4595 |  GIOVE GIOVE | US$0,7776 | 1,66% | -44,95% | - | US$33.873,30 | - |
| 4596 |  xRocket XROCK | US$0,03105 | 3,21% | 21,00% | - | US$33.152,08 | - |
| 4597 |  Sidelined? SIDELINED | US$0,01734 | 51,50% | 26,09% | - | US$33.093,30 | - |
| 4598 |  pepeinatux $INA | US$0,004994 | 1,70% | -11,96% | - | US$32.885,12 | - |
| 4599 |  REBORN REBD | US$0,00001688 | -0,39% | -9,19% | - | US$32.775,51 | - |
| 4600 |  Vanspor Token VAN | US$0,05038 | 0,12% | 7,36% | - | US$32.476,69 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.