Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Edge Video AI FAST | US$0,002528 | 0,03% | 7,81% | - | US$28.910,07 | - |
| 4652 |  Vela Exchange VELA | US$0,006427 | 1,67% | -14,99% | - | US$28.903,47 | - |
| 4653 |  X Protocol POT | US$0,003399 | -18,38% | 20,44% | - | US$28.871,07 | - |
| 4654 |  MOE MOE | US$0,00000001000 | 1,75% | -0,05% | - | US$28.767,43 | - |
| 4655 |  Pancake Games GCAKE | US$0,00000002000 | -0,41% | 1,17% | - | US$28.807,10 | - |
| 4656 |  Baby Grok BABYGROK | - | -10,15% | 12,09% | - | US$28.755,66 | - |
| 4657 |  DragonX DRAGONX | US$0,000001210 | 11,46% | 26,00% | - | US$28.718,39 | - |
| 4658 |  Dickbutt DICKBUTT | US$0,00001408 | -7,73% | -13,04% | - | US$28.583,47 | - |
| 4659 |  TAP FANTASY TAP | US$0,0003947 | -0,98% | -2,68% | - | US$28.568,35 | - |
| 4660 |  Duzce Token DUZCE | US$0,01236 | 1,07% | -1,88% | - | US$28.542,63 | - |
| 4661 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006915 | -9,84% | 11,76% | - | US$28.354,48 | - |
| 4662 |  Technet TECK | US$0,9956 | -0,09% | -0,55% | - | US$28.437,84 | - |
| 4663 |  JPYC Prepaid JPYC | US$0,006586 | -0,88% | 0,65% | - | US$28.330,93 | - |
| 4664 |  StepEx SPEX | US$0,0002924 | -0,84% | 14,09% | - | US$28.015,24 | - |
| 4665 |  Idexo Token IDO | US$0,01979 | 0,01% | -0,05% | - | US$28.201,67 | - |
| 4666 |  Otherworld OWN | US$0,3199 | 30,99% | -9,80% | - | US$29.461,70 | - |
| 4667 |  CorgiAI CORGIAI | US$0,0001587 | -2,53% | -7,22% | - | US$29.450,14 | - |
| 4668 |  Viblos VIBLO | US$0,0004723 | -1,29% | -9,36% | - | US$27.877,22 | - |
| 4669 |  Naxion NXN | US$0,07837 | 0,27% | -1,19% | - | US$28.037,25 | - |
| 4670 |  Mikawa Inu SHIKOKU | - | -7,45% | 52,28% | - | US$27.866,46 | - |
| 4671 |  Defactor FACTR | US$0,01506 | -0,02% | -17,80% | - | US$27.270,65 | - |
| 4672 |  mondo MONDO | US$0,00001927 | 25,29% | 27,46% | - | US$27.751,63 | - |
| 4673 |  Silent Notary UBSN | US$0,000006290 | -1,08% | 13,61% | - | US$24.731,51 | - |
| 4674 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008419 | -24,25% | 72,19% | - | US$27.728,24 | - |
| 4675 |  JuniperFox AI JFOX | US$0,004674 | 1,75% | -3,93% | - | US$27.820,94 | - |
| 4676 |  TAO INU TAONU | US$0,001483 | 9,21% | 12,16% | - | US$24.670,53 | - |
| 4677 |  Artem Coin ARTEM | US$0,002593 | 0,16% | 2,46% | - | US$27.276,02 | - |
| 4678 |  G-Agents AI GTY | US$0,003173 | -11,59% | -45,62% | - | US$27.274,89 | - |
| 4679 |  Ozone Metaverse OZONE | US$0,0003080 | -17,07% | -26,51% | - | US$27.100,85 | - |
| 4680 |  FERMA SOSEDI FERMA | US$0,07527 | -0,13% | 0,08% | - | US$26.960,50 | - |
| 4681 |  Launchpool LPOOL | US$0,02987 | -4,78% | -4,91% | - | US$26.685,41 | - |
| 4682 |  Airbloc ABL | US$0,0009691 | 0,53% | -3,18% | - | US$26.619,47 | - |
| 4683 |  Bonkey BONKEY | US$0,0002108 | 16,27% | 26,09% | - | US$26.589,71 | - |
| 4684 |  Songbird Finance SFIN | US$104,94 | -4,85% | -9,96% | - | US$26.231,74 | - |
| 4685 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,38% | - | US$26.593,95 | - |
| 4686 |  MetaDAO META | US$1.436,03 | 4,85% | -4,95% | - | US$26.538,72 | - |
| 4687 |  Sui RWA SUIRWA | US$0,001008 | -17,00% | 2,86% | - | US$28.523,46 | - |
| 4688 |  Leia Games LEIA | US$0,00003968 | -2,67% | -40,65% | - | US$26.455,10 | - |
| 4689 |  Kamala Horris KAMA | US$0,00006995 | 0,14% | -12,43% | - | US$26.218,12 | - |
| 4690 |  Kaspy KASPY | US$0,000009880 | 5,16% | 10,40% | - | US$26.271,19 | - |
| 4691 |  Dinero DINERO | US$0,02018 | 0,75% | -7,96% | - | US$11.968,29 | - |
| 4692 |  PHAME PHAME | US$0,08279 | 18,74% | 7,69% | - | US$26.059,59 | - |
| 4693 |  Param PARAM | US$0,0005327 | -4,12% | -17,47% | - | US$25.982,80 | - |
| 4694 |  1ex Trading Board 1EX | US$0,00007283 | -0,95% | 9,81% | - | US$25.754,73 | - |
| 4695 |  Gas DAO GAS | US$0,00000007000 | 0,00% | -49,20% | - | US$25.668,06 | - |
| 4696 |  Xpense XPE | US$0,02460 | 2,50% | -15,75% | - | US$26.319,31 | - |
| 4697 |  ChainAware.ai AWARE | US$0,009680 | -0,83% | 19,03% | - | US$24.668,17 | - |
| 4698 |  Army of Fortune Gem AFG | US$0,002708 | -1,48% | 9,15% | - | US$25.477,01 | - |
| 4699 |  APEcoin.dev APE | US$0,4528 | -11,47% | -13,26% | - | US$25.376,98 | - |
| 4700 |  Codyfight CTOK | US$0,0009697 | -1,16% | 49,14% | - | US$25.120,24 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.