Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OCADA.AI OCADA | US$0,006751 | 80,13% | 10,31% | - | US$16.804,43 | - |
| 4852 |  Love Earn Enjoy LEE | US$2,39 | -0,43% | -0,36% | - | US$16.367,55 | - |
| 4853 |  Guacamole GUAC | US$0,00000001000 | 0,75% | 0,67% | - | US$16.242,28 | - |
| 4854 |  YachtingVerse YACHT | US$0,01244 | 0,21% | 0,35% | - | US$16.253,20 | - |
| 4855 |  TFS Token TFS | US$0,004720 | -1,56% | 1,97% | - | US$16.105,74 | - |
| 4856 |  ScamFari token SCM | US$0,000004330 | -0,28% | -1,10% | - | US$16.157,28 | - |
| 4857 |  BMAX BMAX | US$0,08804 | -0,59% | 0,21% | - | US$16.046,73 | - |
| 4858 |  Ratio Finance RATIO | US$0,0008193 | 41,62% | 83,24% | - | US$14.500,92 | - |
| 4859 |  NoLimitCoin NLC | US$0,003242 | 3,04% | 32,38% | - | US$16.020,52 | - |
| 4860 |  WTF Opossum WTFO | US$0,0008969 | -6,35% | 0,00% | - | US$16.876,98 | - |
| 4861 |  Abel finance ABEL | US$0,004442 | 0,01% | -20,70% | - | US$15.931,19 | - |
| 4862 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009709 | 4,53% | -6,52% | - | US$15.853,13 | - |
| 4863 |  Guarantee TEE | US$34,00 | -0,07% | -0,08% | - | US$15.767,59 | - |
| 4864 |  toby TOBY | US$0,00000002000 | -4,15% | -3,11% | - | US$15.572,74 | - |
| 4865 |  XNET Mobile XNET | US$0,01846 | -10,94% | -23,53% | - | US$15.600,40 | - |
| 4866 |  Real Time Cash RTC | US$0,1973 | 0,10% | 1,37% | - | US$15.591,81 | - |
| 4867 |  Metacoin MTC | US$0,01911 | -4,58% | -26,89% | - | US$15.571,86 | - |
| 4868 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.563,78 | - |
| 4869 |  ORC ORC | US$0,001148 | -4,57% | -15,34% | - | US$15.508,24 | - |
| 4870 |  Cat Protocol OPCAT | US$0,1034 | -12,77% | -37,86% | - | US$15.504,50 | - |
| 4871 |  DeepSeek AI Agent DEEPSEEKAI | - | 12,00% | 14,13% | - | US$15.306,04 | - |
| 4872 |  Gaga (Pepe) GAGA | - | 3,92% | 26,38% | - | US$15.793,86 | - |
| 4873 |  Diyarbekirspor Token DIYAR | US$0,01686 | 9,97% | 12,32% | - | US$15.368,43 | - |
| 4874 |  KENKA METAVERSE KENKA | US$0,00000002000 | 11,56% | 16,71% | - | US$5.621,92 | - |
| 4875 |  Dexalot ALOT | US$0,3585 | -2,45% | -5,88% | - | US$15.336,84 | - |
| 4876 |  Decentralized USD (DefiChain) DUSD | US$0,03334 | 8,53% | 52,45% | - | US$15.578,62 | - |
| 4877 |  Red Siberian Husky KOVU | US$0,0004650 | -6,10% | -2,01% | - | US$18.543,09 | - |
| 4878 |  Aura Network AURA | US$0,009202 | 9,14% | 3,21% | - | US$15.165,09 | - |
| 4879 |  BitBook BBT | US$0,0007865 | 0,49% | 7,34% | - | US$15.061,79 | - |
| 4880 |  Oshi Token OSHI | US$0,02611 | -1,70% | -0,43% | - | US$15.257,19 | - |
| 4881 |  Real Estate Metaverse REM | US$0,001546 | -4,71% | -13,81% | - | US$15.167,70 | - |
| 4882 |  Bork BORK | US$0,00003341 | -1,36% | -5,94% | - | US$14.979,73 | - |
| 4883 |  HZM Coin HZM | US$0,0003079 | -14,40% | -19,14% | - | US$15.100,52 | - |
| 4884 |  Source SOURCE | US$0,0009325 | 2,15% | -7,42% | - | US$14.806,02 | - |
| 4885 |  Meta Masters Guild Games MEMAGX | US$0,0007938 | -2,81% | -2,68% | - | US$14.851,94 | - |
| 4886 |  Hello Puppy BOB | US$0,000006510 | 0,00% | 6,09% | - | US$14.860,47 | - |
| 4887 |  Friend3 F3 | US$0,004352 | 3,31% | 3,95% | - | US$14.750,42 | - |
| 4888 |  Cellana Finance CELL | US$0,01306 | -0,74% | 1,22% | - | US$14.784,70 | - |
| 4889 |  Loop Network LOOP | US$0,01633 | -6,78% | -3,17% | - | US$9.849,64 | - |
| 4890 |  OrangeDX O4DX | US$0,009248 | 3,08% | 2,52% | - | US$14.703,27 | - |
| 4891 |  Agent S AGENT S | US$0,0002246 | -17,26% | -52,27% | - | US$14.701,90 | - |
| 4892 |  Neoxa NEOX | US$0,0002530 | -7,41% | -5,28% | - | US$14.767,64 | - |
| 4893 |  SUGARVERSE CNDY | US$0,002021 | 31,80% | 9,13% | - | US$14.587,95 | - |
| 4894 |  Doge KaKi KAKI | US$0,00000002000 | 1,02% | -4,10% | - | US$15.280,16 | - |
| 4895 |  Big Jim BIGJIM | US$0,00000004000 | -79,93% | -98,83% | - | US$14.458,48 | - |
| 4896 |  Superpower Squad SQUAD | US$0,0002072 | 12,36% | 26,08% | - | US$13.635,20 | - |
| 4897 |  SHIBAAI SHIBAAI | - | 0,01% | 6,12% | - | US$14.549,92 | - |
| 4898 |  PL^Gnet PLUG | US$0,00007812 | -9,91% | -9,28% | - | US$13.953,45 | - |
| 4899 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.533,52 | - |
| 4900 |  STELSI STLS | US$0,04978 | 1,19% | -0,25% | - | US$14.274,11 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.