Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  LIGO LIGO | US$0,0000003900 | -1,43% | -15,52% | - | US$10.553,77 | - |
| 5002 |  FAME - Rumble Kong League FAME | US$0,0005018 | -13,50% | -43,14% | - | US$10.215,00 | - |
| 5003 |  FEAR NOT FEARNOT | US$0,0000007800 | 0,61% | 11,92% | - | US$9.852,52 | - |
| 5004 |  TrustFi Network TFI | US$0,004519 | -0,45% | 1,29% | - | US$10.220,27 | - |
| 5005 |  Planet Sandbox PSB | US$0,003386 | 8,84% | 6,45% | - | US$6.822,49 | - |
| 5006 |  AINN AINN | US$0,02801 | -5,77% | -10,45% | - | US$9.990,82 | - |
| 5007 |  EUROe Stablecoin EUROE | US$1,08 | -0,33% | 0,35% | - | US$9.977,36 | - |
| 5008 |  PMG Coin PMG | US$0,0002493 | -0,71% | -2,44% | - | US$9.815,72 | - |
| 5009 |  GoldBlocks GB | US$0,00004974 | 29,49% | -48,19% | - | US$9.930,87 | - |
| 5010 |  Liqwid Finance LQ | US$2,18 | -0,74% | -4,11% | - | US$9.990,04 | - |
| 5011 |  Sakaryaspor Token SKRY | US$0,03599 | 11,62% | 17,90% | - | US$9.874,64 | - |
| 5012 |  ConsciousDao CVN | US$0,1394 | -6,68% | -9,27% | - | US$9.868,98 | - |
| 5013 |  Utya UTYA | US$0,001073 | -6,82% | 35,80% | - | US$9.467,86 | - |
| 5014 |  DuckDAO DD | US$0,1010 | -1,10% | -4,36% | - | US$9.799,81 | - |
| 5015 |  The Nemesis NEMS | US$0,003450 | -10,32% | -13,77% | - | US$9.751,96 | - |
| 5016 |  SolCard SOLC | US$0,02242 | -1,23% | -16,20% | - | US$8.324,48 | - |
| 5017 |  SmartHoldem STH | US$0,002311 | -1,02% | -9,38% | - | US$9.702,96 | - |
| 5018 |  CHONKY CHONKY | US$0,000002850 | -1,88% | -6,88% | - | US$9.630,65 | - |
| 5019 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.601,84 | - |
| 5020 |  Kim Exchange KIM | US$0,0003804 | -4,30% | -6,44% | - | US$9.589,01 | - |
| 5021 |  Archethic UCO | US$0,005562 | 6,21% | 1,23% | - | US$12.055,51 | - |
| 5022 |  Purple Fwog PWOG | US$0,0000005100 | 28,47% | -49,42% | - | US$9.509,86 | - |
| 5023 |  BORGY BORGY | US$0,00008737 | 1,28% | -10,85% | - | US$9.489,87 | - |
| 5024 |  VinDax Coin VD | US$0,01183 | 0,62% | 1,26% | - | US$9.480,35 | - |
| 5025 |  HedgeFi HEDGE | US$0,0005428 | -12,79% | 40,99% | - | US$9.435,99 | - |
| 5026 |  PARMA Fan Token PARMA | US$0,008705 | 2,16% | 7,98% | - | US$9.433,80 | - |
| 5027 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.338,81 | - |
| 5028 |  Joseon Mun JSM | US$0,0005089 | -1,70% | -1,69% | - | US$9.298,86 | - |
| 5029 |  SeaFi SPT | US$0,01603 | 5,28% | 24,90% | - | US$8.995,22 | - |
| 5030 |  The Emerald Company EMRLD | US$0,001459 | -3,23% | -3,73% | - | US$9.285,79 | - |
| 5031 |  White Boy Summer WBS | US$0,0004737 | 0,54% | -20,87% | - | - | - |
| 5032 |  BaseSwap BSWAP | US$0,1280 | -6,24% | 9,89% | - | US$9.148,15 | - |
| 5033 |  Globiance Exchange Token GBEX | - | -3,79% | -12,13% | - | US$9.187,89 | - |
| 5034 |  Bitgrit BGR | US$0,008207 | 14,67% | -4,48% | - | US$9.163,83 | - |
| 5035 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,77 | -0,55% | 20,14% | - | US$9.118,88 | - |
| 5036 |  Shibwifhat SHIB | US$0,0008545 | -1,08% | -6,82% | - | US$9.094,43 | - |
| 5037 |  InpulseX IPX | US$0,00005699 | 0,63% | 5,81% | - | US$9.037,74 | - |
| 5038 |  Companion Pet Coin CPC | US$0,1630 | 0,25% | 2,70% | - | US$9.424,25 | - |
| 5039 |  Velvet Unicorn by Virtuals VU | US$0,0007165 | 14,78% | 9,13% | - | US$10.748,99 | - |
| 5040 |  Domi Online DOMI | US$0,005609 | -3,85% | 2,13% | - | US$8.809,52 | - |
| 5041 |  Metavault Trade MVX | US$0,1348 | 9,28% | 1,00% | - | US$8.741,90 | - |
| 5042 |  Liquid CRO LCRO | US$0,09202 | -2,55% | -6,86% | - | US$8.830,31 | - |
| 5043 |  Do Your Own Research DYOR | US$0,004673 | -1,68% | -5,81% | - | US$8.772,33 | - |
| 5044 |  Tanpin TANPIN | US$0,09936 | 1,92% | -1,73% | - | US$8.763,06 | - |
| 5045 |  Origin Ether OETH | US$1.966,10 | -0,49% | 2,27% | - | US$8.695,30 | - |
| 5046 |  Ramifi Protocol RAM | US$0,02466 | 0,76% | 8,73% | - | US$8.693,91 | - |
| 5047 |  Wrapped BONE WBONE | US$0,3051 | -6,61% | 37,65% | - | US$10.577,43 | - |
| 5048 |  Coby COBY | US$0,0002727 | 0,68% | -28,10% | - | - | - |
| 5049 |  StakeLayer STAKE | US$0,0001279 | 0,91% | -1,57% | - | US$8.556,81 | - |
| 5050 |  Car CAR | US$9,19 | 0,20% | 4,72% | - | US$8.519,09 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.