Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002744 | -16,48% | 28,75% | - | US$6.270,58 | - |
| 5152 |  Smart Energy Pay SEP | US$0,006857 | -5,76% | -5,60% | - | US$6.273,33 | - |
| 5153 |  Silo Finance SILO | US$0,03822 | -0,90% | 1,58% | - | US$6.246,75 | - |
| 5154 |  Juice JUICE | US$0,06312 | 13,95% | 14,21% | - | US$6.238,93 | - |
| 5155 |  Runesterminal RUNI | US$0,04962 | 0,67% | 3,44% | - | US$6.129,25 | - |
| 5156 |  Pulsechain PLS | US$0,00003019 | 10,75% | -1,23% | - | US$6.191,43 | - |
| 5157 |  AndyBlast ANDY | US$0,006410 | -4,02% | 23,81% | - | US$6.182,77 | - |
| 5158 |  MigMig MIGMIG | US$0,00008249 | 11,12% | 14,05% | - | US$6.239,07 | - |
| 5159 |  AgentFun.AI AGENTFUN | US$1,71 | -1,44% | -5,71% | - | US$6.115,20 | - |
| 5160 |  Manifest MANIFEST | US$0,0002360 | 1,37% | -16,50% | - | US$5.447,14 | - |
| 5161 |  TheStandard Token TST | US$0,004815 | -0,23% | -5,62% | - | US$6.068,52 | - |
| 5162 |  Crypto Task Force CTF | US$0,00000006000 | -6,57% | -56,45% | - | US$6.059,69 | - |
| 5163 |  Morph AI MORPHAI | US$0,01651 | -8,97% | 16,02% | - | US$6.048,20 | - |
| 5164 |  Doodoo DOODOO | US$0,1409 | 1,97% | 1,35% | - | US$6.032,32 | - |
| 5165 |  WATER $WATER | US$0,00001142 | 17,52% | 4,84% | - | US$6.073,55 | - |
| 5166 |  C4E C4E | US$0,01180 | -0,53% | 8,94% | - | US$5.989,60 | - |
| 5167 |  Ethscriptions ETHS | US$0,1287 | 2,39% | 18,16% | - | US$5.991,47 | - |
| 5168 |  xcDOT xcDOT | US$4,49 | 2,24% | 6,88% | - | US$5.977,51 | - |
| 5169 |  TALE TALE | US$0,0001289 | -4,95% | -41,22% | - | US$5.948,32 | - |
| 5170 |  MAGA TRUMP | US$0,002657 | -17,18% | 11,59% | - | US$5.940,40 | - |
| 5171 |  Ustream Coin USTREAM | US$0,0001827 | -6,30% | -6,76% | - | US$5.933,08 | - |
| 5172 |  USK USK | US$0,8338 | -1,24% | 0,69% | - | US$5.928,28 | - |
| 5173 |  Majo MAJO | US$0,007425 | 3,03% | -8,29% | - | US$5.829,29 | - |
| 5174 |  Chain Games CHAIN | US$0,02553 | -12,21% | 50,83% | - | US$5.909,54 | - |
| 5175 |  FreeBnk FRBK | US$0,002253 | -10,60% | -2,73% | - | US$5.883,31 | - |
| 5176 |  Storepay SPC | US$0,0001345 | 22,74% | 11,65% | - | US$5.924,86 | - |
| 5177 |  Balıkesirspor Token BLKS | US$0,06251 | 6,43% | -0,13% | - | US$5.855,90 | - |
| 5178 |  CryptoFarmers FARM | US$0,4753 | 4,01% | 1,84% | - | US$5.846,38 | - |
| 5179 |  Payment Swap Utility Board PSUB | US$0,00002999 | 35,76% | 42,08% | - | US$5.845,67 | - |
| 5180 |  Vector Finance VTX | US$0,01743 | -2,91% | -15,35% | - | US$5.837,15 | - |
| 5181 |  BNB AI Agent BNBAI | - | -22,65% | 0,00% | - | US$5.655,33 | - |
| 5182 |  Shelling SHL | US$0,000001400 | 0,22% | -1,09% | - | US$5.800,33 | - |
| 5183 |  NALS (Ordinals) NALS | US$0,01580 | 11,08% | 29,56% | - | US$5.799,44 | - |
| 5184 |  CashCow COW | US$0,05118 | 8,94% | -43,14% | - | US$5.795,61 | - |
| 5185 |  Carl Johnson CJ | US$0,000002980 | 8,88% | 39,55% | - | US$5.982,87 | - |
| 5186 |  Cloudbric CLBK | US$0,001198 | -2,58% | -16,21% | - | US$5.789,44 | - |
| 5187 |  Bubsy AI BUBSY | US$0,01950 | -10,26% | 27,62% | - | US$5.721,40 | - |
| 5188 |  HUA HUA HUAHUA | US$0,00008710 | 1,60% | 12,05% | - | US$5.712,47 | - |
| 5189 |  GAMER GMR | US$0,001695 | -2,71% | 4,00% | - | US$5.705,61 | - |
| 5190 |  TrumpCoin DJT | US$0,0001583 | 1,86% | -12,72% | - | US$5.662,73 | - |
| 5191 |  GoldeNugget GNTO | US$0,2116 | -0,14% | -2,58% | - | US$5.690,40 | - |
| 5192 |  Bird Dog BIRDDOG | US$0,000003090 | 7,99% | -5,46% | - | US$5.672,25 | - |
| 5193 |  PRIMAL PRIMAL | US$0,00002349 | 6,80% | 10,21% | - | US$5.733,10 | - |
| 5194 |  Olea Token OLEA | US$0,0005600 | -0,18% | -3,48% | - | US$5.613,21 | - |
| 5195 |  Argocoin AGC | US$0,03440 | -3,77% | -12,25% | - | US$7.101,07 | - |
| 5196 |  Gigabrain by virtuals BRAIN | US$0,002051 | 15,76% | -20,20% | - | US$2.578,23 | - |
| 5197 |  HODL HODL | - | 31,70% | -7,14% | - | US$5.631,89 | - |
| 5198 |  ALITA ALITA | US$0,0000007400 | 3,88% | -32,57% | - | US$5.587,68 | - |
| 5199 |  LOVECHAIN LCI | US$0,00001759 | -11,99% | -39,14% | - | US$5.568,14 | - |
| 5200 |  TUNACOIN TUNA | US$0,0007787 | -6,96% | 8,14% | - | US$5.488,69 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.